Beurs gesloten -
Nasdaq
22:00:00 26-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,16
USD
|
-2,52%
|
|
-7,94%
|
-45,73%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
Koers |
1.24 $
|
1.2 $
|
1.19 $
|
1.16 $
|
Volume |
6 273 |
7 633 |
2 455 |
12 374 |
Variatie |
+3,33%
|
-3,23%
|
-0,83%
|
-2,52%
|
Opening |
1.23 |
1.24 |
1.23 |
1.21 |
Hoger |
1.24 |
1.24 |
1.24 |
1.21 |
Lager |
1.22 |
1.20 |
1.19 |
1.15 |
Gem. dagvolume (20 daags)
13 616
Gem. dagvolume (20 daags) USD
15 794.56
Recordvolume 1
181 796 100
Recordvolume 2
49 197 870
Recordvolume 3
48 102 660
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
24 718 605
Omzet / Werknemer (USD)
312 351
Vrij verhandelbaar
39.19 %
Marktkap. free float (USD)
9 707 477
Dagvolume/totaal vrij verhandelbaar (%)
0.06%
Voortschrijdend gemiddelde 5 dagen
1.20
Voortschrijdend gemiddelde 20 dagen
1.24
Voortschrijdend gemiddelde 50 dagen
1.27
Voortschrijdend gemiddelde 100 dagen
1.45
Koersspreiding / (MMA5) +3,28% Koersspreiding / (MMA20) +6,75% Koersspreiding / (MMA50) +9,70% Koersspreiding / (MMA100) +25,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,52% | -7,94% | -45,73% | -40,03% | 24,72 mln. | | | -1,21% | -2,57% | +5,46% | +8,26% | 19,06 mld. | | | -0,74% | -1,31% | +10,83% | +32,43% | 18,18 mld. | | | -0,32% | +2,00% | +20,57% | +15,68% | 9,46 mld. | | | -1,53% | +1,30% | -15,92% | -9,86% | 9,38 mld. | | | -0,80% | -1,05% | -3,85% | -6,49% | 4,68 mld. | | | -0,81% | +1,48% | +14,93% | -1,28% | 3,06 mld. | | | -1,07% | -4,09% | -8,72% | -10,68% | 2,9 mld. | | | +0,35% | -1,63% | -16,41% | +50,20% | 2,05 mld. | | | -0,45% | +0,11% | +7,09% | +7,06% | 2,03 mld. | | | +0,78% | -1,27% | -25,38% | -39,56% | 1,71 mld. | | | -0,96% | -0,31% | +1,30% | -1,76% | 1,06 mld. | | | +2,02% | +4,24% | +46,09% | +35,30% | 1,03 mld. | | | -1,38% | +2,52% | +9,71% | +7,36% | 976 mln. | | | +0,16% | +2,52% | +44,87% | +65,42% | 846 mln. | | | +0,66% | +1,86% | -14,26% | +24,18% | 547 mln. | Gemiddelde | -0,49% | -0,30% | +1,91% | +8,51% | | Gewogen gemiddelde per kap. | -0,80% | -0,82% | +4,85% | +11,64% | |
4da7849505b6c362472a60.NRUOnilGxkDoh4z1A07ex_TKaMGmcK3De7K6P2uSbA0.XCVb9EoFonOHw8WQVSawnoGyXJL-PJuTTPbtbCK_DUlnV2-qGSefFqbsyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,16
|
147 |
11 119 |
21:39:02 |
1,197
|
528 |
10 972 |
21:27:54 |
1,15
|
2 400 |
10 444 |
21:27:54 |
1,15
|
555 |
8 044 |
21:19:52 |
1,18
|
500 |
7 489 |
21:19:52 |
1,18
|
424 |
6 989 |
21:19:52 |
1,18
|
300 |
6 565 |
21:19:52 |
1,18
|
100 |
6 265 |
21:19:52 |
1,18
|
100 |
6 165 |
21:19:52 |
1,18
|
723 |
6 065 |
Meer grafieken
|