Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
149,10 USD | +1,77% |
|
+3,55% | +11,15% |
12/02 | Burger King moedermaatschappij Restaurant Brands verslaat omzetramingen op sterke vraag | RE |
10/02 | YUM! BRANDS, INC. : Redburn Atlantic blijft neutraal | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 120,00 € | 20-06-2025 | 10.5x | -0.1 | 10 | 0.129 / 0.139 | |||
PUT
| PUT | 130,00 € | 20-06-2025 | 10.94x | -0.168 | 10 | 0.21 / 0.22 | |||
PUT
| PUT | 120,00 € | 21-03-2025 | 17.93x | -0.044 | 10 | 0.027 / 0.037 | |||
PUT
| PUT | 110,00 € | 20-06-2025 | 9.59x | -0.065 | 10 | 0.089 / 0.099 | |||
PUT
| PUT | 130,00 € | 21-03-2025 | 21.16x | -0.083 | 10 | 0.047 / 0.057 | |||
PUT
| PUT | 140,00 € | 20-06-2025 | 11.9x | -0.271 | 10 | 0.32 / 0.33 | |||
PUT
| PUT | 120,00 € | 20-06-2025 | 12.88x | -0.072 | 10 | 0.077 / 0.087 | |||
PUT
| PUT | 100,00 € | 20-06-2025 | 12.15x | -0.02 | 10 | 0.024 / 0.034 | |||
PUT
| PUT | 110,00 € | 21-03-2025 | 14.96x | -0.028 | 10 | 0.015 / 0.025 | |||
CALL
| CALL | 140,00 € | 21-03-2025 | 11.66x | 0.81 | 10 | 0.98 / 0.99 | |||
CALL
| CALL | 130,00 € | 20-06-2025 | 5.46x | 0.82 | 10 | 2.14 / 2.15 | |||
CALL
| CALL | 130,00 € | 21-03-2025 | 6.87x | 0.911 | 10 | 1.88 / 1.89 | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 7.48x | 0.709 | 10 | 1.34 / 1.35 | |||
CALL
| CALL | 150,00 € | 20-06-2025 | 10.52x | 0.526 | 10 | 0.7 / 0.71 | |||
CALL
| CALL | 145,00 € | 21-03-2025 | 16.04x | 0.678 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 145,00 € | 20-06-2025 | 8.8x | 0.625 | 10 | 1 / 1.01 | |||
CALL
| CALL | 135,00 € | 21-03-2025 | 8.71x | 0.874 | 10 | 1.42 / 1.43 | |||
CALL
| CALL | 135,00 € | 20-06-2025 | 6.38x | 0.774 | 10 | 1.73 / 1.74 | |||
CALL
| CALL | 150,00 € | 21-03-2025 | 21.59x | 0.476 | 10 | 0.3 / 0.31 | |||
CALL
| CALL | 125,00 € | 21-03-2025 | 5.6x | 0.927 | 10 | 2.35 / 2.36 | |||
CALL
| CALL | 125,00 € | 20-06-2025 | 4.74x | 0.855 | 10 | 2.57 / 2.58 | |||
CALL
| CALL | 155,00 € | 20-06-2025 | 12.5x | 0.415 | 10 | 0.46 / 0.47 | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 14.46x | 0.309 | 10 | 0.29 / 0.3 | |||
PUT
| PUT | 140,00 € | 20-06-2025 | 10.77x | -0.299 | 10 | 0.37 / 0.38 | |||
PUT
| PUT | 140,00 € | 21-03-2025 | 22.52x | -0.207 | 10 | 0.118 / 0.128 | |||
CALL
| CALL | 120,00 € | 21-03-2025 | 5.1x | 1 | 10 | 2,780 EUR | |||
CALL
| CALL | 130,00 € | 21-03-2025 | 7.76x | 1 | 10 | 1,830 EUR | |||
CALL
| CALL | 140,00 € | 21-03-2025 | 12.25x | 0.831 | 10 | 0,9100 EUR | |||
CALL
| CALL | 150,00 € | 21-03-2025 | 23.74x | 0.473 | 10 | 0,2500 EUR | |||
CALL
| CALL | 120,00 € | 20-06-2025 | 5.16x | 1 | 10 | 2,930 EUR | |||
CALL
| CALL | 160,00 € | 21-03-2025 | 38.59x | 0.111 | 10 | 0,0350 EUR | |||
CALL
| CALL | 130,00 € | 20-06-2025 | 5.81x | 0.844 | 10 | 2,060 EUR | |||
CALL
| CALL | 140,00 € | 20-06-2025 | 7.94x | 0.721 | 10 | 1,290 EUR | |||
CALL
| CALL | 150,00 € | 20-06-2025 | 11.26x | 0.523 | 10 | 0,6600 EUR | |||
CALL
| CALL | 160,00 € | 20-06-2025 | 15.79x | 0.293 | 10 | 0,2400 EUR | |||
CALL
| CALL | 170,00 € | 21-03-2025 | 38.57x | 0.032 | 10 | 0.001 / 0.022 | |||
CALL
| CALL | 170,00 € | 20-06-2025 | 20.13x | 0.128 | 10 | 0.086 / 0.096 | |||
PUT
| PUT | 120,00 € | 21-03-2025 | 24.16x | -0.02 | 10 | 0.001 / 0.023 | |||
PUT
| PUT | 140,00 € | 21-03-2025 | 27.59x | -0.162 | 10 | 0.08 / 0.09 | |||
CALL
| CALL | 120,00 € | 19-09-2025 | 4x | 0.869 | 10 | 3.08 / 3.11 | |||