Beurs gesloten -
NSE India S.E.
13:43:55 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
66,5
INR
|
-5,00%
|
|
-6,14%
|
-55,07%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
71.6 ₹
|
70 ₹
|
69.75 ₹
|
70 ₹
|
66,5
₹
|
Volume |
15 200 |
4 000 |
1 600 |
4 000 |
16 800 |
Variatie |
+1,06%
|
-2,23%
|
-0,36%
|
+0,36%
|
-5,00%
|
Opening |
74.00 |
72.00 |
67.30 |
67.50 |
72
|
Hoger |
74.00 |
72.00 |
69.75 |
70.00 |
72
|
Lager |
71.30 |
69.00 |
67.30 |
67.50 |
66,5
|
Gem. dagvolume (20 daags)
17 371
Gem. dagvolume (20 daags) INR
1 155 171.50
Gem. dagvolume (20 daags) USD
13 852.82
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
720 730 737
Marktkapitalisatie (USD)
8 643 003
Voortschrijdend gemiddelde 5 dagen
70.44
Voortschrijdend gemiddelde 20 dagen
63.15
Voortschrijdend gemiddelde 50 dagen
73.30
Voortschrijdend gemiddelde 100 dagen
94.08
Koersspreiding / (MMA5) +5,92% Koersspreiding / (MMA20) -5,05% Koersspreiding / (MMA50) +10,22% Koersspreiding / (MMA100) +41,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,00% | -6,14% | -55,07% |
-
| 8,64 mln. | | | -0,40% | -1,11% | -13,72% | +0,65% | 191 mld. | | | +2,03% | +3,88% | +3,71% | +23,04% | 167 mld. | | | -0,54% | -1,43% | +4,82% | +29,53% | 158 mld. | | | -0,03% | -2,85% | +2,61% | +10,87% | 97,42 mld. | | | +2,17% | +0,97% | +51,13% | +167,44% | 92,57 mld. | | | +1,36% | +1,19% | +17,40% | +41,13% | 84,74 mld. | | | +2,12% | +3,82% | +1,97% | +23,00% | 76,34 mld. | | | +0,78% | +0,79% | -0,76% | +24,35% | 46,78 mld. | | | +1,36% | +3,19% | -34,34% | -26,19% | 43,24 mld. | | | +0,10% | -0,57% | -0,71% | +32,09% | 34,66 mld. | | | +0,05% | -0,13% | -0,08% | +11,73% | 34,49 mld. | | | -0,42% | -0,37% | -10,12% | +7,54% | 33,96 mld. | | | +3,14% | +4,12% | +8,27% | +33,50% | 30,95 mld. | | | -1,43% | -2,15% | -3,18% | -8,61% | 29,66 mld. | | | +2,00% | +4,46% | +17,74% | +37,75% | 28,11 mld. | Gemiddelde | +0,43% | +1,33% | -0,65% | +27,19% | | Gewogen gemiddelde per kap. | +0,71% | +1,84% | +3,61% | +29,65% | |
d36fb40.JvolmCpyKzmzuoKZeniCckDS0xTu_RV-ONoVax7B_qk.X81f6mMZc2GC_OTgNBrgRySXtnzflmcaYpIsWFa4kMptuGjWWRdFaoqN9Q Datum | Koers | Volume | Dagvolume |
---|
11:59:09 |
66,5
|
800 |
16 800 |
10:41:15 |
66,5
|
800 |
16 000 |
10:37:02 |
66,5
|
800 |
15 200 |
10:35:09 |
66,5
|
800 |
14 400 |
10:25:36 |
66,5
|
2 400 |
13 600 |
10:20:43 |
66,5
|
2 400 |
11 200 |
10:04:21 |
68,05
|
800 |
8 800 |
08:45:48 |
68,1
|
800 |
8 000 |
Meer grafieken
|