Beurs gesloten -
Japan Exchange
08:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.671
JPY
|
-2,28%
|
|
-0,06%
|
+23,69%
|
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
1672 ¥
|
1697 ¥
|
1710 ¥
|
1671 ¥
|
Volume |
40 100 |
28 600 |
90 400 |
59 400 |
Variatie |
-0,59%
|
+1,50%
|
+0,77%
|
-2,28%
|
Opening |
1,685.00 |
1,688.00 |
1,702.00 |
1,704.00 |
Hoger |
1,694.00 |
1,699.00 |
1,727.00 |
1,705.00 |
Lager |
1,672.00 |
1,680.00 |
1,697.00 |
1,671.00 |
Gem. dagvolume (20 daags)
51 527
Gem. dagvolume (20 daags) JPY
86 101 617.00
Gem. dagvolume (20 daags) USD
535 207.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
73 438 300 837
Marktkapitalisatie (USD)
456 492 478
Omzet (JPY)
119 824 000 000
Omzet / Werknemer (JPY)
90 501 511
Omzet / Werknemer (USD)
562 557
Vrij verhandelbaar
62.43 %
Marktkap. free float (JPY)
47 538 308 737
Marktkap. free float (USD)
295 498 127
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 686.60
Voortschrijdend gemiddelde 20 dagen
1 604.35
Voortschrijdend gemiddelde 50 dagen
1 552.24
Voortschrijdend gemiddelde 100 dagen
1 534.68
Koersspreiding / (MMA5) +0,93% Koersspreiding / (MMA20) -3,99% Koersspreiding / (MMA50) -7,11% Koersspreiding / (MMA100) -8,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,28% | -0,06% | +23,69% | +34,11% | 456 mln. | | | +1,84% | +6,93% | -7,48% | +0,13% | 63,32 mld. | | | +1,52% | +2,23% | +2,87% | +46,87% | 58,84 mld. | | | -0,81% | -0,61% | +17,02% | +29,40% | 37,27 mld. | | | -1,29% | +0,94% | +11,43% | -6,78% | 31,08 mld. | | | +0,65% | +3,09% | +13,20% | +28,45% | 29,35 mld. | | | -1,54% | -1,99% | +12,50% | -17,12% | 20,74 mld. | | | -1,74% | +1,01% | +15,85% | +24,64% | 20,06 mld. | | | -2,30% | -0,70% | +68,29% | +98,49% | 17,44 mld. | | | -0,84% | +1,94% | +36,21% | +8,47% | 17,24 mld. | | | -1,17% | -1,17% | +11,30% | -17,04% | 15,06 mld. | | | 0,00% | +1,26% | +52,75% | +57,13% | 14,2 mld. | | | -0,71% | -0,18% | +14,11% | -4,78% | 13,32 mld. | | | +0,35% | +5,14% | -7,65% | +4,34% | 12,82 mld. | | | -2,91% | -4,20% | -8,64% | -0,82% | 11,84 mld. | | | -0,46% | -3,97% | -3,69% | +29,76% | 11,41 mld. | Gemiddelde | -0,73% | +0,34% | +15,74% | +19,70% | | Gewogen gemiddelde per kap. | -0,08% | +1,14% | +11,59% | +19,71% | |
ad9ad2977a18.63xyz8D5gR2iLpbgL3EzWuVOiylMe6VhCxNNPbgaVeE.uQ4BiqfBwHmSTMGjRyBebrIG_2cBNogRYlAueftNBNa_LDCNmJ7CZe5I0w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.671
|
9 700 |
59 400 |
07:59:59 |
1.672
|
100 |
49 700 |
07:59:59 |
1.672
|
400 |
49 600 |
07:59:58 |
1.673
|
100 |
49 200 |
07:59:55 |
1.675
|
100 |
49 100 |
07:59:55 |
1.673
|
200 |
49 000 |
07:59:45 |
1.674
|
100 |
48 800 |
07:59:27 |
1.675
|
100 |
48 700 |
07:59:03 |
1.675
|
100 |
48 600 |
07:57:26 |
1.675
|
100 |
48 500 |
Meer grafieken
|