Beurs gesloten -
Japan Exchange
08:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
122.300
JPY
|
+0,16%
|
|
-0,73%
|
+3,12%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
10-05-2024
|
Koers |
122400 ¥
|
121800 ¥
|
122100 ¥
|
122300 ¥
|
122.300
¥
|
Volume |
584 |
295 |
309 |
766 |
766 |
Variatie |
-0,65%
|
-0,49%
|
+0,25%
|
+0,16%
|
+0,16%
|
Opening |
123,500.00 |
122,400.00 |
122,300.00 |
122,100.00 |
122.100
|
Hoger |
123,500.00 |
123,100.00 |
122,800.00 |
122,300.00 |
122.300
|
Lager |
122,200.00 |
121,800.00 |
121,800.00 |
121,400.00 |
121.400
|
Gem. dagvolume (20 daags)
662
Gem. dagvolume (20 daags) JPY
80 962 600.00
Gem. dagvolume (20 daags) USD
519 617.97
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
30 519 633 842
Marktkapitalisatie (USD)
195 875 010
Omzet (JPY)
3 311 016 000
Vrij verhandelbaar
88.56 %
Marktkap. free float (JPY)
27 026 838 094
Marktkap. free float (USD)
173 458 247
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
122 320.00
Voortschrijdend gemiddelde 20 dagen
120 970.00
Voortschrijdend gemiddelde 50 dagen
118 036.00
Voortschrijdend gemiddelde 100 dagen
118 150.00
Koersspreiding / (MMA5) +0,02% Koersspreiding / (MMA20) -1,09% Koersspreiding / (MMA50) -3,49% Koersspreiding / (MMA100) -3,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,16% | -0,73% | +3,12% | +11,59% | 196 mln. | | | +0,93% | +3,02% | -9,91% | -19,57% | 12,66 mld. | | | -0,30% | +1,37% | -9,17% | +2,62% | 7,99 mld. | | | -1,84% | +1,67% | -5,15% | +3,71% | 5,72 mld. | | | +0,48% | +1,95% | 0,00% | -10,30% | 5,42 mld. | | | -1,83% | +3,56% | +2,00% | +5,35% | 4,82 mld. | | | +0,11% | +0,89% | +6,22% | +8,47% | 4,75 mld. | | | -0,45% | -0,13% | -6,30% | -4,15% | 4,71 mld. | | | -0,34% | -2,11% | +4,85% | -10,78% | 3,94 mld. | | | +0,22% | -1,07% | -14,24% | -1,28% | 3,14 mld. | | | -0,46% | -1,05% | +4,86% | +0,60% | 3,02 mld. | | | -0,97% | -1,24% | +17,05% | +21,64% | 2,82 mld. | | | -0,49% | -1,34% | +5,19% | +3,31% | 2,29 mld. | | | +0,38% | +1,83% | -25,04% | -33,60% | 2,17 mld. | | | -.--% | -.--% | -3,82% | -0,59% | 2,16 mld. | | | -1,28% | -0,83% | -7,88% | -12,09% | 1,97 mld. | Gemiddelde | -0,47% | +0,84% | -2,39% | -2,19% | | Gewogen gemiddelde per kap. | -0,49% | +1,72% | -3,64% | -4,23% | |
076c4f67063c93211a836b805.WI-ug1Hpjnz8byZeOZMmqvXexWKfFLMAUAhEvdWhubM.O-jb1guA-AmlJ1FzacVx77-XilP9LddyCD4A7-SY4f4_uvHmH7r5McU7Fg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
122.300
|
137 |
766 |
07:59:55 |
122.300
|
1 |
629 |
07:59:55 |
122.300
|
1 |
628 |
07:59:53 |
122.300
|
1 |
627 |
07:59:35 |
122.100
|
1 |
626 |
07:59:04 |
122.100
|
1 |
625 |
07:59:04 |
121.900
|
1 |
624 |
07:59:00 |
122.000
|
1 |
623 |
07:58:50 |
122.100
|
1 |
622 |
07:58:49 |
122.000
|
1 |
621 |
Meer grafieken
|