slotkoers
Korea S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.637
KRW
|
+0,12%
|
|
-1,15%
|
-21,67%
|
1 week | -1,15% | | | Lopende maand | -11,99% | | |
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1639 ₩
|
1650 ₩
|
1669 ₩
|
1635 ₩
|
1637 ₩
|
Volume |
68 867 |
34 046 |
24 704 |
37 592 |
22 615 |
Variatie |
-1,03%
|
+0,67%
|
+1,15%
|
-2,04%
|
+0,12%
|
Opening |
1,656.00 |
1,639.00 |
1,650.00 |
1,669.00 |
1,635.00 |
Hoger |
1,670.00 |
1,667.00 |
1,701.00 |
1,676.00 |
1,647.00 |
Lager |
1,620.00 |
1,639.00 |
1,650.00 |
1,631.00 |
1,627.00 |
Gem. dagvolume (20 daags)
36 619
Gem. dagvolume (20 daags) KRW
59 945 303.00
Gem. dagvolume (20 daags) USD
43 580.24
Recordvolume 1
29 190 150
Recordvolume 2
28 609 230
Recordvolume 3
23 316 490
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KRW)
22 312 746 905
Marktkapitalisatie (USD)
16 221 367
Omzet (KRW)
38 615 630 570
Vrij verhandelbaar
54.3 %
Marktkap. free float (KRW)
12 116 719 656
Marktkap. free float (USD)
8 808 855
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
1 646.00
Voortschrijdend gemiddelde 20 dagen
1 745.45
Voortschrijdend gemiddelde 50 dagen
1 828.12
Voortschrijdend gemiddelde 100 dagen
1 950.67
Koersspreiding / (MMA5) +0,55% Koersspreiding / (MMA20) +6,62% Koersspreiding / (MMA50) +11,68% Koersspreiding / (MMA100) +19,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,12% | -1,15% | -21,67% | -41,22% | 16,22 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,56% | +3,40% | +4,84% | +6,32% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +8,96% | |
Meer grafieken
|