Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,06
USD
|
-1,85%
|
|
-4,50%
|
+47,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.09 $
|
1.09 $
|
1.08 $
|
1.06 $
|
Volume |
476 827 |
231 441 |
210 945 |
301 188 |
Variatie |
+0,93%
|
0,00%
|
-0,92%
|
-1,85%
|
Opening |
1.08 |
1.11 |
1.06 |
1.07 |
Hoger |
1.16 |
1.11 |
1.11 |
1.13 |
Lager |
1.07 |
1.06 |
1.05 |
1.05 |
Geschat dagvolume
301 188
Gem. dagvolume (20 daags)
351 115
Gem. dagvolume (20 daags) USD
372 181.90
Recordvolume 1
30 711 490
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
99 513 997
Omzet / Werknemer (USD)
370 328
Vrij verhandelbaar
49.39 %
Marktkap. free float (USD)
78 200 433
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
1.08
Voortschrijdend gemiddelde 20 dagen
1.21
Voortschrijdend gemiddelde 50 dagen
1.06
Voortschrijdend gemiddelde 100 dagen
0.96
Koersspreiding / (MMA5) +1,89% Koersspreiding / (MMA20) +14,48% Koersspreiding / (MMA50) +0,15% Koersspreiding / (MMA100) -9,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,85% | -4,50% | +47,16% | +51,71% | 99,51 mln. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +0,92% | +5,58% | +6,51% | +32,91% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,55% | +34,12% | |
b16b8c6bb88fba.Dc5kvDJc0ioCUWbsALBQbbl1dzbOBpq1KjkbiaQW6kQ.QJwp3m0fpGk6IBecbtxkXdRBDhujS_yYGFos7OxinDB9vSrecSmKcE8-Jw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,06
|
2 977 |
262 907 |
21:59:53 |
1,07
|
166 |
259 930 |
21:59:52 |
1,07
|
104 |
259 764 |
21:59:47 |
1,06
|
187 |
259 660 |
21:59:43 |
1,07
|
100 |
259 473 |
21:59:39 |
1,07
|
100 |
259 373 |
21:59:29 |
1,062
|
100 |
259 273 |
21:59:26 |
1,065
|
100 |
259 173 |
21:59:26 |
1,065
|
100 |
259 073 |
21:59:26 |
1,07
|
100 |
258 973 |
Meer grafieken
|