Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,65
USD
|
-1,37%
|
|
-0,92%
|
+24,82%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
8.97 $
|
8.85 $
|
8.77 $
|
8.65 $
|
Volume |
758 260 |
816 212 |
1 201 293 |
1 926 566 |
Variatie |
+0,22%
|
-1,34%
|
-0,90%
|
-1,37%
|
Opening |
8.95 |
8.95 |
8.76 |
8.92 |
Hoger |
8.99 |
8.97 |
8.83 |
8.93 |
Lager |
8.81 |
8.83 |
8.67 |
7.96 |
Geschat dagvolume
1 926 566
Gem. dagvolume (20 daags)
1 149 205
Gem. dagvolume (20 daags) USD
9 940 623.25
Recordvolume 1
20 036 500
Recordvolume 2
19 338 050
Recordvolume 3
19 109 140
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 269 895 929
Vrij verhandelbaar
87.63 %
Marktkap. free float (USD)
1 151 194 951
Dagvolume/totaal vrij verhandelbaar (%)
0.78%
Voortschrijdend gemiddelde 5 dagen
8.84
Voortschrijdend gemiddelde 20 dagen
9.08
Voortschrijdend gemiddelde 50 dagen
8.57
Voortschrijdend gemiddelde 100 dagen
7.74
Koersspreiding / (MMA5) +2,18% Koersspreiding / (MMA20) +5,00% Koersspreiding / (MMA50) -0,87% Koersspreiding / (MMA100) -10,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,37% | -0,92% | +24,82% | +39,97% | 1,27 mld. | | | +0,71% | +3,15% | +15,32% | +89,94% | 84,55 mld. | | | -0,08% | +3,16% | +12,36% | +63,69% | 26,01 mld. | | | +0,69% | -4,17% | -6,65% | -7,35% | 17,28 mld. | | | +1,07% | +4,61% | +13,32% | +59,11% | 16,57 mld. | | | +3,30% | +3,06% | +6,74% | +13,07% | 14,28 mld. | | | -0,40% | -0,64% | -16,11% | -4,51% | 13,16 mld. | | | +0,82% | +0,25% | +16,00% | +113,48% | 9,52 mld. | | | +1,18% | +2,90% | +26,11% | +77,26% | 8,75 mld. | | | +3,01% | +5,34% | +27,22% | +110,63% | 7,13 mld. | | | -1,01% | -0,28% | +7,48% | +15,85% | 5,32 mld. | | | +1,01% | +4,04% | +0,96% | +59,25% | 4,63 mld. | | | +4,38% | +7,25% | -20,56% | -30,47% | 4,62 mld. | | | +0,77% | +0,77% | +6,72% | +25,36% | 4,51 mld. | | | +2,55% | +5,12% | +2,86% | -4,70% | 4,46 mld. | | | +1,01% | +3,27% | +1,62% | +56,90% | 4,42 mld. | Gemiddelde | +1,10% | +2,31% | +7,39% | +42,34% | | Gewogen gemiddelde per kap. | +0,91% | +2,40% | +9,77% | +59,17% | |
b.4Fo86Ae4i-JzAUnDdDlZu39FZUPo_JFGzjjL6XZDBJU.oW9oiTOBv4gCWwS2OGAr6ykPDwbajt4-jE-b2AMUNeavanuif4C5rwYzPg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
8,65
|
133 729 |
1 696 418 |
21:59:58 |
8,65
|
192 |
1 562 689 |
21:59:57 |
8,65
|
200 |
1 562 497 |
21:59:56 |
8,655
|
200 |
1 562 297 |
21:59:56 |
8,655
|
200 |
1 562 097 |
21:59:56 |
8,655
|
108 |
1 561 897 |
21:59:56 |
8,65
|
500 |
1 561 789 |
21:59:56 |
8,65
|
100 |
1 561 289 |
21:59:56 |
8,65
|
100 |
1 561 189 |
21:59:56 |
8,65
|
100 |
1 561 089 |
Meer grafieken
|