Vertraagde tijd
Bombay S.E.
09:42:58 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
163
INR
|
+2,45%
|
|
+3,13%
|
+16,43%
|
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
161.95 ₹
|
157.1 ₹
|
159.05 ₹
|
159.1 ₹
|
163
₹
|
Volume |
1 213 |
242 |
706 |
450 |
995 |
Variatie |
+2,47%
|
-2,99%
|
+1,24%
|
+0,03%
|
+2,45%
|
Opening |
161.00 |
155.25 |
162.60 |
159.00 |
169,4
|
Hoger |
162.70 |
157.90 |
166.00 |
159.10 |
169,4
|
Lager |
152.15 |
155.25 |
157.60 |
159.00 |
157,1
|
Gem. dagvolume (20 daags)
688
Gem. dagvolume (20 daags) INR
112 144.00
Gem. dagvolume (20 daags) USD
1 347.52
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
485 989 930
Marktkapitalisatie (USD)
5 839 655
Omzet (INR)
1 082 985 000
Vrij verhandelbaar
16.6 %
Marktkap. free float (INR)
80 668 842
Marktkap. free float (USD)
969 317
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
158.53
Voortschrijdend gemiddelde 20 dagen
159.41
Voortschrijdend gemiddelde 50 dagen
155.78
Voortschrijdend gemiddelde 100 dagen
154.64
Koersspreiding / (MMA5) -2,74% Koersspreiding / (MMA20) -2,20% Koersspreiding / (MMA50) -4,43% Koersspreiding / (MMA100) -5,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,45% | +3,13% | +16,43% | +17,56% | 5,84 mln. | | | +1,08% | +4,30% | +18,93% | +35,52% | 88,33 mld. | | | -0,15% | -1,30% | +18,53% | +63,43% | 70,19 mld. | | | +1,13% | +3,76% | +24,49% | +61,17% | 38,84 mld. | | | -0,51% | +0,98% | +26,97% | +39,16% | 35,2 mld. | | | +0,82% | +4,62% | +10,13% | +18,97% | 27,82 mld. | | | +1,71% | +0,39% | +11,60% | -2,03% | 27,49 mld. | | | -0,04% | -0,93% | +4,67% | +16,03% | 27,13 mld. | | | +0,80% | +1,29% | +21,94% | +33,77% | 25,78 mld. | | | -2,41% | -6,46% | +6,66% | +27,90% | 23,89 mld. | | | +0,40% | +0,60% | +21,47% | +25,29% | 18,84 mld. | | | +0,03% | -1,30% | -4,39% | +5,69% | 14,56 mld. | | | -0,21% | -1,16% | +15,65% | +42,09% | 13,96 mld. | | | -1,13% | -4,62% | -11,14% | +6,63% | 13,41 mld. | | | +1,41% | +2,79% | +47,16% | +79,59% | 12,13 mld. | | | -1,48% | -3,71% | +47,81% | +118,87% | 11,48 mld. | Gemiddelde | +0,24% | -0,65% | +17,31% | +36,85% | | Gewogen gemiddelde per kap. | +0,29% | -0,28% | +17,49% | +38,64% | |
909.YmcDYQ8_JiOKcq-MAPJWfl9zJwZE42sMesCNpGdMUPM.JhRzPn4NfmrFMcC6QqoXPR4Jf2srjzt8L4rHiRYIY5g2DVBZUAwTbtUixA Datum | Koers | Volume | Dagvolume |
---|
09:42:58 |
163
|
498 |
995 |
09:29:36 |
163
|
76 |
497 |
09:10:22 |
166,9
|
7 |
421 |
09:00:29 |
163
|
50 |
414 |
08:43:43 |
167
|
4 |
364 |
08:27:20 |
163
|
20 |
360 |
08:26:55 |
163
|
20 |
340 |
08:25:21 |
163
|
157 |
320 |
08:22:49 |
163
|
1 |
163 |
08:21:08 |
167
|
25 |
162 |
Meer grafieken
|