Beurs gesloten -
Nasdaq
22:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
69,3
USD
|
+2,00%
|
|
+15,48%
|
+41,78%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
62.35 $
|
67.22 $
|
67.94 $
|
69.3 $
|
Volume |
23 265 |
35 791 |
39 345 |
93 726 |
Variatie |
+6,22%
|
+7,81%
|
+1,07%
|
+2,00%
|
Opening |
58.70 |
62.64 |
67.18 |
68.98 |
Hoger |
63.31 |
68.11 |
68.42 |
69.41 |
Lager |
58.70 |
62.50 |
66.50 |
67.08 |
Gem. dagvolume (20 daags)
15 440
Gem. dagvolume (20 daags) USD
1 069 992.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
455 475 012
Omzet / Werknemer (USD)
1 132 138
Vrij verhandelbaar
28.17 %
Marktkap. free float (USD)
177 110 564
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
63.24
Voortschrijdend gemiddelde 20 dagen
62.96
Voortschrijdend gemiddelde 50 dagen
59.83
Voortschrijdend gemiddelde 100 dagen
54.34
Koersspreiding / (MMA5) -8,74% Koersspreiding / (MMA20) -9,15% Koersspreiding / (MMA50) -13,67% Koersspreiding / (MMA100) -21,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | +15,48% | +41,78% | +74,56% | 455 mln. | | | +3,80% | +0,93% | +12,78% | +50,27% | 43,07 mld. | | | -0,76% | -0,12% | +25,40% | +50,18% | 18,07 mld. | | | -0,82% | -4,93% | -15,42% | -20,42% | 7,16 mld. | | | -0,88% | +1,17% | +13,33% | +14,45% | 5,29 mld. | | | +1,89% | -0,67% | -10,48% | +0,89% | 3,78 mld. | | | -1,33% | -3,06% | -28,62% | -41,58% | 2,7 mld. | | | +1,83% | -0,77% | -10,93% | +14,01% | 2,62 mld. | | | +7,14% | +6,25% | +19,16% | +21,43% | 2,17 mld. | | | +0,84% | +1,48% | -15,58% | -1,23% | 1,59 mld. | | | +0,37% | -3,02% | -14,69% | +1,68% | 1,47 mld. | | | -.--% | -0,11% |
-
|
-
| 1,11 mld. | | | +1,27% | -6,98% | -23,08% | +166,67% | 781 mln. | | | +0,13% | +7,50% | +23,78% | +97,92% | 770 mln. | | | +0,61% | +2,48% | +0,73% | +20,41% | 713 mln. | | | -.--% | +0,52% |
-
|
-
| 690 mln. | Gemiddelde | +1,01% | +1,12% | +1,30% | +32,09% | | Gewogen gemiddelde per kap. | +1,81% | +0,26% | +9,26% | +35,65% | |
e6ee1ed5e40b0f.TQ6VT1KkOp1jxJ535MFf0bzlCZQeAqeLZsE_qEpWWdA.LD_yeAqXVfdare4AyZcmp9qnSv0nQPLxDodY3Sc-FJo3dNgtIMtN0hLy6Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
69,3
|
36 511 |
66 721 |
21:59:59 |
69,14
|
100 |
30 210 |
21:57:35 |
69,22
|
151 |
30 110 |
21:57:24 |
69,09
|
100 |
29 959 |
21:57:04 |
69,04
|
269 |
29 859 |
21:55:06 |
69,24
|
100 |
29 590 |
21:55:00 |
69,24
|
100 |
29 490 |
21:55:00 |
69,14
|
100 |
29 390 |
21:55:00 |
69,24
|
200 |
29 290 |
21:55:00 |
69,24
|
100 |
29 090 |
Meer grafieken
|