Beurs gesloten -
Nyse
22:00:16 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.768
USD
|
-0,88%
|
|
-1,27%
|
+17,50%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1742 $
|
1721.48 $
|
1766.95 $
|
1784.11 $
|
1.768
$
|
Volume |
14 654 |
7 564 |
9 668 |
8 214 |
6 396 |
Variatie |
-2,75%
|
-1,18%
|
+2,64%
|
+0,97%
|
-0,88%
|
Opening |
1,742.80 |
1,730.22 |
1,702.39 |
1,775.00 |
1.751
|
Hoger |
1,750.00 |
1,743.51 |
1,766.95 |
1,784.11 |
1.768
|
Lager |
1,730.00 |
1,721.48 |
1,702.39 |
1,775.00 |
1.751
|
Gem. dagvolume (20 daags)
7 476
Gem. dagvolume (20 daags) USD
13 220 408.88
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
4 534 517 169
Omzet (USD)
2 166 700 000
Omzet / Werknemer (USD)
2 770 716
Vrij verhandelbaar
97.02 %
Marktkap. free float (USD)
4 440 972 713
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
1 761.15
Voortschrijdend gemiddelde 20 dagen
1 744.16
Voortschrijdend gemiddelde 50 dagen
1 757.87
Voortschrijdend gemiddelde 100 dagen
1 649.35
Koersspreiding / (MMA5) -0,41% Koersspreiding / (MMA20) -1,37% Koersspreiding / (MMA50) -0,59% Koersspreiding / (MMA100) -6,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,88% | -1,27% | +17,50% | +19,89% | 4,53 mld. | | | +1,98% | +4,92% | +38,91% | +82,23% | 61,06 mld. | | | -0,13% | +0,40% | +10,01% | +46,68% | 50,3 mld. | | | -0,25% | -0,29% | +12,05% | +20,86% | 49 mld. | | | -1,32% | -1,67% | +21,50% | +49,11% | 45,46 mld. | | | -2,31% | -2,18% | +22,39% | +25,74% | 34,77 mld. | | | +1,47% | +1,06% | +10,03% | +9,88% | 28,79 mld. | | | +0,47% | +3,74% | +50,11% | +90,29% | 28,16 mld. | | | -0,02% | -1,82% | +21,57% | +58,03% | 24,76 mld. | | | -3,96% | -3,57% | -3,96% | -16,19% | 21,29 mld. | | | -1,62% | -6,98% | +8,39% | +33,63% | 19,99 mld. | | | +0,39% | +0,05% | +13,98% | +74,99% | 19,88 mld. | | | +0,43% | -0,16% | +33,25% | +65,48% | 19,37 mld. | | | -0,99% | -1,38% | +1,17% | +9,53% | 19,02 mld. | | | -6,38% | -7,56% | +7,17% | +8,92% | 18,56 mld. | | | -0,45% | +1,32% | +19,58% | +17,05% | 17,38 mld. | Gemiddelde | -0,83% | +0,87% | +17,73% | +37,26% | | Gewogen gemiddelde per kap. | -0,49% | +1,22% | +19,55% | +42,40% | |
b76cc958f64a714.LgTNT8e2QuUSE3Gj-5fINRCqX362zMsg0xhz3jY2n8A.YEC_G_DvK5ArfEOat_7-fFznOSHwiI9zsHo-kEReyI9AKYN2jcI2iSVFKA Datum | Koers | Volume | Dagvolume |
---|
22:00:16 |
1.768
|
354 |
570 |
19:24:51 |
1.764
|
116 |
216 |
Meer grafieken
|