Beurs gesloten -
Nyse
22:10:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,4398
USD
|
+1,08%
|
|
-1,39%
|
-22,15%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.431 $
|
0.44 $
|
0.4351 $
|
0.4398 $
|
Volume |
146 781 |
83 838 |
43 265 |
40 698 |
Variatie |
+6,42%
|
+2,09%
|
-1,11%
|
+1,08%
|
Opening |
0.44 |
0.43 |
0.44 |
0.43 |
Hoger |
0.44 |
0.44 |
0.44 |
0.45 |
Lager |
0.41 |
0.42 |
0.44 |
0.43 |
Gem. dagvolume (20 daags)
153 515
Gem. dagvolume (20 daags) USD
67 515.90
Recordvolume 1
200 582 400
Recordvolume 2
128 109 900
Recordvolume 3
101 718 900
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
25 116 096
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.58 %
Marktkap. free float (USD)
24 758 718
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
0.43
Voortschrijdend gemiddelde 20 dagen
0.46
Voortschrijdend gemiddelde 50 dagen
0.49
Voortschrijdend gemiddelde 100 dagen
0.52
Koersspreiding / (MMA5) -2,18% Koersspreiding / (MMA20) +5,21% Koersspreiding / (MMA50) +10,96% Koersspreiding / (MMA100) +18,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,08% | -1,39% | -22,15% | -46,04% | 25,12 mln. | | | -4,60% | -3,32% | -14,40% | -2,66% | 143 mld. | | | +1,38% | +1,36% | -6,66% | +8,11% | 117 mld. | | | +0,19% | -1,01% | -0,55% | -0,78% | 71,07 mld. | | | +0,58% | -5,82% | +6,69% | +11,64% | 50,97 mld. | | | +3,62% | +4,10% | +13,30% | +19,66% | 48,38 mld. | | | +3,24% | +21,29% | +34,12% | +8,90% | 39,93 mld. | | | +1,77% | +6,23% | +22,92% | +10,89% | 26,1 mld. | | | +2,44% | +5,70% | +32,58% | +35,91% | 21,36 mld. | | | +5,93% | +5,99% | +58,44% | +67,02% | 18,57 mld. | | | +4,07% | +2,75% | +53,37% | +43,63% | 17,66 mld. | | | +1,81% | +5,64% | +1,20% | -18,60% | 9,92 mld. | | | +4,04% | +2,46% | +49,72% | +54,72% | 9,2 mld. | | | +2,01% | +2,87% | +0,29% | -2,57% | 8,93 mld. | | | -1,55% | -0,78% | -3,80% | -4,04% | 7,46 mld. | | | +3,58% | -2,45% | +27,33% | +56,05% | 7,32 mld. | Gemiddelde | +1,85% | +3,29% | +15,78% | +15,11% | | Gewogen gemiddelde per kap. | +0,37% | +1,88% | +5,77% | +10,32% | |
3f8b89394d6c0a0202243.VAFaLdmQ1fvLB0A0fohLRjujNGF1Uf_Jj8nth8h5kS4.AEY3fqz85IK-b3h9FecfdXnyBRIFF4yh5qGD748Bom8wQxBh6fbnsKZEJw Datum | Koers | Volume | Dagvolume |
---|
21:58:22 |
0,4398
|
100 |
37 693 |
21:58:05 |
0,4397
|
1 200 |
37 593 |
21:57:52 |
0,4378
|
122 |
36 393 |
21:57:52 |
0,4378
|
284 |
36 271 |
21:52:30 |
0,4396
|
100 |
35 987 |
21:42:31 |
0,4396
|
100 |
35 887 |
21:38:55 |
0,4396
|
100 |
35 787 |
21:34:12 |
0,4397
|
100 |
35 687 |
21:16:56 |
0,4373
|
120 |
35 587 |
21:16:25 |
0,4396
|
2 150 |
35 467 |
Meer grafieken
|