Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.770
JPY
|
-1,60%
|
|
+3,51%
|
-10,21%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2860 ¥
|
2881 ¥
|
2815 ¥
|
2770 ¥
|
Volume |
455 700 |
231 300 |
256 100 |
218 100 |
Variatie |
+6,92%
|
+0,73%
|
-2,29%
|
-1,60%
|
Opening |
2,745.00 |
2,810.00 |
2,834.00 |
2,802.00 |
Hoger |
2,896.00 |
2,909.00 |
2,862.00 |
2,811.00 |
Lager |
2,744.00 |
2,810.00 |
2,786.00 |
2,742.00 |
Geschat dagvolume
218 100
Gem. dagvolume (20 daags)
398 347
Gem. dagvolume (20 daags) JPY
1 103 421 190.00
Gem. dagvolume (20 daags) USD
6 965 897.97
Recordvolume 1
14 333 226
Recordvolume 2
14 096 624
Recordvolume 3
13 389 357
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
113 336 290 987
Marktkapitalisatie (USD)
715 492 005
Omzet (JPY)
43 734 000 000
Omzet / Werknemer (JPY)
116 624 000
Omzet / Werknemer (USD)
736 247
Vrij verhandelbaar
46.58 %
Marktkap. free float (JPY)
59 755 377 544
Marktkap. free float (USD)
377 235 698
Dagvolume/totaal vrij verhandelbaar (%)
0.97%
Voortschrijdend gemiddelde 5 dagen
2 800.20
Voortschrijdend gemiddelde 20 dagen
2 783.50
Voortschrijdend gemiddelde 50 dagen
2 837.74
Voortschrijdend gemiddelde 100 dagen
2 975.37
Koersspreiding / (MMA5) +1,09% Koersspreiding / (MMA20) +0,49% Koersspreiding / (MMA50) +2,45% Koersspreiding / (MMA100) +7,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,60% | +3,51% | -10,21% | -10,79% | 715 mln. | | | +1,28% | +2,60% | +1,28% | -29,46% | 10,87 mld. | | | +2,94% | +21,56% | +57,87% | +132,32% | 1,91 mld. | | | +1,56% | +6,53% | +11,25% | +15,59% | 1,66 mld. | | | +2,14% | +2,05% | -35,28% |
-
| 1,61 mld. | | | +4,28% | -5,54% | -22,12% | -56,17% | 1,56 mld. | | | -0,83% | +0,63% | +18,88% | +4,67% | 1,07 mld. | | | -0,64% | -0,04% | -13,62% | -39,16% | 599 mln. | | | +0,46% | +2,47% | -47,02% | -65,37% | 497 mln. | | | +0,50% | +7,95% | -25,92% | -37,02% | 415 mln. | | | +1,72% | 0,00% | -14,18% | -33,33% | 356 mln. | | | -2,29% | +10,47% | +51,71% | +200,55% | 279 mln. | | | +7,14% | +7,14% | -11,76% | -23,47% | 284 mln. | | | -1,14% | +1,24% | +24,67% | +44,89% | 258 mln. | | | -0,66% | +2,48% | +20,18% | +2,25% | 236 mln. | | | -0,53% | +15,16% | -2,41% | -32,86% | 211 mln. | Gemiddelde | +0,90% | +4,16% | +0,21% | +4,84% | | Gewogen gemiddelde per kap. | +1,41% | +3,14% | +1,74% | -7,69% | |
50eff.RFTHgZmquIpLOSDdJCdEWqypVfmTrc3h5LfQ1iWqcMg.Gzu_z6_c97ocDFmeVBRzPMeZF4jS3fzTifKxk1XmE6YXeYq4yfjz7TJ4dQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.770
|
23 300 |
218 100 |
07:59:32 |
2.768
|
100 |
194 800 |
07:59:31 |
2.769
|
200 |
194 700 |
07:59:29 |
2.769
|
100 |
194 500 |
07:59:28 |
2.769
|
100 |
194 400 |
07:59:28 |
2.769
|
200 |
194 300 |
07:59:28 |
2.772
|
100 |
194 100 |
07:59:20 |
2.771
|
100 |
194 000 |
07:59:20 |
2.771
|
100 |
193 900 |
07:59:18 |
2.771
|
400 |
193 800 |
Meer grafieken
|