Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,66
USD
|
+0,98%
|
|
+0,26%
|
+2,96%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
24.66 $
|
24.44 $
|
24.42 $
|
24.66 $
|
Volume |
5 718 |
2 365 |
4 100 |
6 162 |
Variatie |
+0,26%
|
-0,89%
|
-0,08%
|
+0,98%
|
Opening |
24.30 |
24.67 |
24.40 |
24.58 |
Hoger |
24.66 |
24.67 |
24.61 |
24.70 |
Lager |
24.11 |
24.20 |
24.39 |
24.40 |
Gem. dagvolume (20 daags)
4 027
Gem. dagvolume (20 daags) USD
99 305.82
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 640 080 237
Omzet / Werknemer (USD)
261 435
Vrij verhandelbaar
84.2 %
Marktkap. free float (USD)
1 586 326 781
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
24.56
Voortschrijdend gemiddelde 20 dagen
24.49
Voortschrijdend gemiddelde 50 dagen
24.22
Voortschrijdend gemiddelde 100 dagen
24.16
Koersspreiding / (MMA5) -0,43% Koersspreiding / (MMA20) -0,69% Koersspreiding / (MMA50) -1,77% Koersspreiding / (MMA100) -2,01% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,98% | +0,26% | +2,96% | +8,30% | 1,64 mld. | | | +1,66% | +0,96% | +19,12% | +47,28% | 582 mld. | | | +3,61% | +0,82% | +18,87% | +44,08% | 313 mld. | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 mld. | | | +1,20% | -0,48% | +21,74% | +49,58% | 209 mld. | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 mld. | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 mld. | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 mld. | | | +0,48% | +3,52% | +11,18% | +22,53% | 154 mld. | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 mld. | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 mld. | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 mld. | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 mld. | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 mld. | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 mld. | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 mld. | Gemiddelde | +0,85% | -0,03% | +18,15% | +29,32% | | Gewogen gemiddelde per kap. | +1,01% | -0,23% | +18,23% | +32,12% | |
a36f12d838c707cc857f0a23fc3d.W1huO6nywvGvG7VNmw1Ztkt4RYEmcF0XeBX2yXecXwA.Pg4pUtu_gbrkdPgbrkpt3wcJffhBEShuHGCpvjbsDjIrLSlCnZWWqMJz7A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
24,66
|
2 776 |
3 981 |
21:58:02 |
24,4
|
100 |
1 205 |
21:56:13 |
24,4
|
100 |
1 105 |
21:54:35 |
24,7
|
100 |
1 005 |
21:53:34 |
24,42
|
100 |
905 |
21:32:13 |
24,45
|
100 |
805 |
18:56:21 |
24,4
|
264 |
705 |
18:14:23 |
24,65
|
100 |
441 |
18:14:21 |
24,68
|
141 |
341 |
16:51:09 |
24,58
|
100 |
200 |
Meer grafieken
|