Beurs gesloten -
Nasdaq
19:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,31
USD
|
+1,20%
|
|
0,00%
|
0,00%
|
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Koers |
22.83 $
|
21.58 $
|
20.07 $
|
20.31 $
|
Volume |
2 697 940 |
1 470 639 |
1 451 386 |
608 315 |
Variatie |
-0,74%
|
-5,48%
|
-7,00%
|
+1,20%
|
Opening |
24.93 |
22.50 |
20.74 |
19.87 |
Hoger |
25.66 |
22.99 |
21.48 |
20.90 |
Lager |
22.50 |
20.50 |
19.99 |
19.50 |
Geschat dagvolume
609 359
Gem. dagvolume (20 daags)
3 010 320
Gem. dagvolume (20 daags) USD
61 139 599.20
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.21
Marktkapitalisatie (USD)
2 550 279 887
Omzet / Werknemer (USD)
691 881
Vrij verhandelbaar
11.47 %
Marktkap. free float (USD)
292 156 782
Dagvolume/totaal vrij verhandelbaar (%)
2.4%
Voortschrijdend gemiddelde 20 dagen
3.37
Voortschrijdend gemiddelde 50 dagen
1.35
Koersspreiding / (MMA20) -83,40% Koersspreiding / (MMA50) -93,36% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,20% | 0,00% |
-
|
-
| 2,55 mld. | | | +2,76% | -0,68% | +29,22% | +14,41% | 435 mld. | | | +0,43% | +1,50% | +40,18% | +54,94% | 293 mld. | | | +0,89% | -0,11% | +15,80% | +65,16% | 148 mld. | | | -1,01% | +1,24% | +12,23% | +19,22% | 97,98 mld. | | | +1,28% | -1,62% | +23,42% | +8,17% | 86,61 mld. | | | -0,24% | -2,02% | +67,53% | +96,08% | 62,81 mld. | | | +0,16% | -3,98% | +8,83% | +40,83% | 43,94 mld. | | | +0,72% | -1,25% | +12,53% | +3,56% | 32,79 mld. | | | -0,53% | -0,09% | -15,52% | -17,04% | 30,32 mld. | | | -0,32% | -4,14% | +16,41% | +57,72% | 29,55 mld. | | | -0,31% | +3,05% | +68,50% | +177,73% | 21,64 mld. | | | -0,65% | -3,57% | +5,71% | +33,89% | 16,95 mld. | | | +7,43% | -.--% | +12,07% | +61,14% | 13,74 mld. | | | +0,25% | -2,20% | -26,15% | -18,33% | 12,67 mld. | | | +0,15% | +19,94% |
-
|
-
| 12,02 mld. | Gemiddelde | +0,76% | +0,33% | +19,34% | +42,68% | | Gewogen gemiddelde per kap. | +1,16% | -1,11% | +27,56% | +36,79% | |
2dc75019af4d45d047799e36.91sABpf22exUKuUnT_9cXAmBHgbDtsvzHf5RMzsJNPQ.jy9MNtrFr50ubddPeMwmcSSsLk-KgIO5f6sOSn9MW6WmF2Vf7qK1lSdS1Q Datum | Koers | Volume | Dagvolume |
---|
19:00:00 |
20,31
|
64 347 |
490 327 |
18:59:59 |
20,31
|
1 308 |
425 980 |
18:59:59 |
20,31
|
100 |
424 672 |
18:59:59 |
20,33
|
21 101 |
424 572 |
18:59:59 |
20,33
|
1 700 |
403 471 |
18:59:58 |
20,33
|
145 |
401 771 |
18:59:54 |
20,33
|
102 |
401 626 |
18:59:53 |
20,35
|
396 |
401 524 |
18:59:53 |
20,34
|
145 |
401 128 |
18:59:53 |
20,36
|
100 |
400 983 |
Meer grafieken
|