Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,33
USD
|
+3,85%
|
|
+4,81%
|
-1,22%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
11.12 $
|
11.13 $
|
10.91 $
|
11.33 $
|
Volume |
177 635 |
209 314 |
220 520 |
251 071 |
Variatie |
+2,11%
|
+0,09%
|
-1,98%
|
+3,85%
|
Opening |
10.93 |
11.17 |
10.79 |
11.00 |
Hoger |
11.22 |
11.23 |
10.97 |
11.44 |
Lager |
10.93 |
10.87 |
10.65 |
11.00 |
Geschat dagvolume
251 332
Gem. dagvolume (20 daags)
208 351
Gem. dagvolume (20 daags) USD
2 360 616.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
774 395 847
Omzet / Werknemer (USD)
201 976
Vrij verhandelbaar
74.87 %
Marktkap. free float (USD)
579 776 317
Dagvolume/totaal vrij verhandelbaar (%)
0.3%
Voortschrijdend gemiddelde 5 dagen
11.08
Voortschrijdend gemiddelde 20 dagen
11.39
Voortschrijdend gemiddelde 50 dagen
11.74
Voortschrijdend gemiddelde 100 dagen
11.67
Koersspreiding / (MMA5) -2,24% Koersspreiding / (MMA20) +0,56% Koersspreiding / (MMA50) +3,58% Koersspreiding / (MMA100) +2,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,85% | +4,81% | -1,22% | +157,50% | 774 mln. | | | +2,56% | +6,45% | +5,58% | +48,91% | 80,86 mld. | | | +1,92% | +0,77% | +3,69% | +38,70% | 75,4 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 52,54 mld. | | | -9,56% | -6,32% | -24,56% | +18,26% | 51,47 mld. | | | +3,73% | +10,01% | +31,16% | +190,96% | 48,04 mld. | | | +1,67% | +9,61% | +17,75% | +41,22% | 40,73 mld. | | | +0,05% | +14,17% | +55,21% | -14,44% | 35,61 mld. | | | +0,73% | +2,75% | -10,24% | +18,81% | 24,47 mld. | | | +1,35% | +1,90% | -21,24% | +0,70% | 22,73 mld. | | | +0,58% | +14,23% | +10,19% | +25,51% | 19,45 mld. | | | +4,88% | +12,76% | -1,49% | -27,58% | 18,93 mld. | | | +4,65% | +19,37% | +7,82% | +88,04% | 18,93 mld. | | | +1,57% | +4,29% | -13,78% | +0,93% | 18,77 mld. | | | -0,70% | +2,92% | +3,47% | +30,47% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,87% | +5,93% | +4,18% | +39,97% | | Gewogen gemiddelde per kap. | +0,43% | +4,97% | +4,71% | +39,90% | |
6a47d7a34cd8.C3BwQatXcspm2GsuzYU8zLhIHg_d1F-3H8MPgM0mwgU.fkZdJMZjJ7wHtTlagO1EtdIiKmKTlQXfTbVd6v1RrFBRIANxmiAhnwWpLg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
11,33
|
40 269 |
179 280 |
21:59:59 |
11,33
|
268 |
139 011 |
21:59:56 |
11,32
|
100 |
138 743 |
21:59:56 |
11,32
|
100 |
138 643 |
21:59:55 |
11,32
|
100 |
138 543 |
21:59:54 |
11,32
|
100 |
138 443 |
21:59:54 |
11,32
|
200 |
138 343 |
21:59:54 |
11,32
|
157 |
138 143 |
21:59:53 |
11,33
|
200 |
137 986 |
21:59:52 |
11,34
|
100 |
137 786 |
Meer grafieken
|