Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.080
JPY
|
+0,28%
|
|
-1,28%
|
+13,80%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1103 ¥
|
1094 ¥
|
1077 ¥
|
1080 ¥
|
Volume |
29 400 |
67 100 |
39 700 |
51 400 |
Variatie |
-0,36%
|
-0,82%
|
-1,55%
|
+0,28%
|
Opening |
1,110.00 |
1,104.00 |
1,094.00 |
1,089.00 |
Hoger |
1,122.00 |
1,126.00 |
1,108.00 |
1,090.00 |
Lager |
1,088.00 |
1,093.00 |
1,072.00 |
1,055.00 |
Gem. dagvolume (20 daags)
75 627
Gem. dagvolume (20 daags) JPY
81 677 160.00
Gem. dagvolume (20 daags) USD
515 627.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
20 726 307 144
Marktkapitalisatie (USD)
130 845 177
Omzet (JPY)
14 800 000 000
Omzet / Werknemer (JPY)
62 978 723
Omzet / Werknemer (USD)
397 585
Vrij verhandelbaar
38.86 %
Marktkap. free float (JPY)
8 055 154 502
Marktkap. free float (USD)
50 852 190
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
1 092.20
Voortschrijdend gemiddelde 20 dagen
1 073.95
Voortschrijdend gemiddelde 50 dagen
974.38
Voortschrijdend gemiddelde 100 dagen
982.30
Koersspreiding / (MMA5) +1,13% Koersspreiding / (MMA20) -0,56% Koersspreiding / (MMA50) -9,78% Koersspreiding / (MMA100) -9,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,28% | -1,28% | +13,80% | -31,82% | 131 mln. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,22% | +4,87% | +6,78% | +21,17% | | Gewogen gemiddelde per kap. | +2,55% | +5,51% | +8,58% | +28,49% | |
29a777db8d37c5dad26e71f102325b.XQecglJgt8wT3uBa5v2lR0Ud3mMjNNeeepijZrEF52U.N3PS0x0hjoBCrYgtt5_PNXJVmRV8QbX3Jf_7UPZG0CY3VN_QMwjZu0DspQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.080
|
1 300 |
51 400 |
07:59:05 |
1.080
|
100 |
50 100 |
07:57:40 |
1.080
|
100 |
50 000 |
07:57:39 |
1.079
|
200 |
49 900 |
07:57:00 |
1.080
|
300 |
49 700 |
07:57:00 |
1.080
|
100 |
49 400 |
07:55:49 |
1.082
|
100 |
49 300 |
07:55:00 |
1.082
|
100 |
49 200 |
07:54:05 |
1.081
|
200 |
49 100 |
07:51:24 |
1.082
|
100 |
48 900 |
Meer grafieken
|