Beurs gesloten -
Nasdaq
22:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
21,52
USD
|
+0,09%
|
|
+0,09%
|
0,00%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
05-07-2024
|
Koers |
21.51 $
|
21.51 $
|
21.5 $
|
21.52 $
|
Volume |
2 177 070 |
1 585 800 |
560 170 |
1 316 233 |
Variatie |
+0,05%
|
0,00%
|
-0,05%
|
+0,09%
|
Opening |
21.62 |
21.81 |
21.84 |
21.63 |
Hoger |
21.79 |
21.97 |
21.84 |
21.72 |
Lager |
21.42 |
21.50 |
21.48 |
21.49 |
Geschat dagvolume
1 316 233
Gem. dagvolume (20 daags)
1 051 345
Gem. dagvolume (20 daags) USD
22 624 944.40
Recordvolume 1
15 748 217
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 602 060 166
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
99.06 %
Marktkap. free float (USD)
3 552 930 372
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
21.51
Voortschrijdend gemiddelde 20 dagen
19.48
Voortschrijdend gemiddelde 50 dagen
7.79
Koersspreiding / (MMA5) -0,06% Koersspreiding / (MMA20) -9,49% Koersspreiding / (MMA50) -63,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,09% | +0,09% |
-
|
-
| 3,6 mld. | | | +1,47% | +4,61% | +24,34% | +38,27% | 3.475 mld. | | | +2,36% | +4,41% | +20,66% | +43,57% | 95,19 mld. | | | +1,79% | +4,34% | +17,89% | +38,10% | 88,04 mld. | | | +5,34% | +7,50% | +58,59% | +73,44% | 60,64 mld. | | | +1,42% | +1,36% | -19,11% | -10,24% | 50,89 mld. | | | +0,43% | +2,28% | +38,83% | +29,45% | 48,86 mld. | | | +2,78% | +5,90% | -21,25% | +8,43% | 48,76 mld. | | | +0,55% | +0,64% | +77,48% | +23,95% | 41,28 mld. | | | -1,15% | -2,41% | -5,72% | +4,62% | 26,56 mld. | | | +2,41% | +3,95% | -15,40% | -7,29% | 24,75 mld. | | | +0,96% | +2,12% | +22,79% | +24,52% | 21,8 mld. | | | +2,97% | +8,99% | +10,04% | +34,94% | 20,23 mld. | | | -0,63% | -1,57% | -18,98% | -13,88% | 18,02 mld. | | | +0,04% | +0,24% | -5,17% | -5,82% | 15,68 mld. | | | +0,22% | -4,07% | -11,17% | -36,30% | 13 mld. | Gemiddelde | +0,65% | +2,32% | +11,59% | +16,38% | | Gewogen gemiddelde per kap. | +0,28% | +4,43% | +23,30% | +36,46% | |
91a99ef188a.6twW2WTa6zWv0_xl6nZCpuw_RyjukhUlrDygCnd9Xtc.g-RJvjyMpRjn4Z5WsiIQkbUNckbc1Xxt-wXTYCgPc7W9uV6SF46tZsCqqQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
21,52
|
183 922 |
936 714 |
21:59:58 |
21,5
|
221 |
752 792 |
21:59:58 |
21,5
|
107 |
752 571 |
21:59:58 |
21,5
|
393 |
752 464 |
21:59:58 |
21,5
|
335 |
752 071 |
21:59:58 |
21,5
|
265 |
751 736 |
21:59:57 |
21,5
|
210 |
751 471 |
21:59:57 |
21,5
|
200 |
751 261 |
21:59:57 |
21,5
|
200 |
751 061 |
21:59:57 |
21,5
|
5 500 |
750 861 |
Meer grafieken
|