Beurs gesloten -
Australian S.E.
07:24:39 21-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,105
AUD
|
-0,45%
|
|
+1,38%
|
+5,74%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
Koers |
1.09 $
|
1.1 $
|
1.1 $
|
1.11 $
|
1,105
$
|
Volume |
42 133 |
231 280 |
183 946 |
193 149 |
132 038 |
Variatie |
0,00%
|
+0,92%
|
0,00%
|
+0,91%
|
-0,45%
|
Opening |
1.09 |
1.09 |
1.10 |
1.10 |
1,105
|
Hoger |
1.09 |
1.10 |
1.10 |
1.12 |
1,105
|
Lager |
1.09 |
1.09 |
1.09 |
1.10 |
1,105
|
Geschat dagvolume
132 038
Gem. dagvolume (20 daags)
134 585
Gem. dagvolume (20 daags) AUD
148 716.43
Gem. dagvolume (20 daags) USD
99 060.01
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
200 457 146
Marktkapitalisatie (USD)
133 524 505
Vrij verhandelbaar
91.04 %
Marktkap. free float (AUD)
182 504 235
Marktkap. free float (USD)
121 566 071
Dagvolume/totaal vrij verhandelbaar (%)
0.07%
Voortschrijdend gemiddelde 5 dagen
1.10
Voortschrijdend gemiddelde 20 dagen
1.10
Voortschrijdend gemiddelde 50 dagen
1.10
Voortschrijdend gemiddelde 100 dagen
1.07
Koersspreiding / (MMA5) -0,63% Koersspreiding / (MMA20) -0,27% Koersspreiding / (MMA50) -0,22% Koersspreiding / (MMA100) -2,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,45% | +1,38% | +5,74% | +9,41% | 134 mln. | | | -0,87% | +1,88% | -0,81% | +20,77% | 120 mld. | | | -0,34% | +0,26% | +4,98% | +51,55% | 97,09 mld. | | | -0,41% | +0,68% | +13,89% | +45,40% | 68,89 mld. | | | +0,31% | +3,01% | +21,34% | +77,10% | 64,27 mld. | | | -0,92% | +1,90% | +13,26% | +44,17% | 44,08 mld. | | | -0,23% | +0,27% | +14,02% | +42,53% | 43,02 mld. | | | +0,25% | +1,29% | +23,42% | +53,55% | 36,47 mld. | | | +0,32% | +3,96% | +8,77% | +9,87% | 26,16 mld. | | | -1,10% | +1,30% | -0,40% | +13,46% | 23,24 mld. | | | -1,90% | -0,45% | +6,19% | +20,34% | 19,58 mld. | | | -1,23% | -1,66% | +0,09% | +16,98% | 17,28 mld. | | | +1,07% | +1,68% | +3,34% | +30,52% | 16,89 mld. | | | +0,45% | +0,76% | -7,00% | -13,53% | 12,76 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | -0,33% | +1,24% | +21,84% | +35,90% | 9,25 mld. | Gemiddelde | -0,17% | +1,36% | +8,04% | +28,62% | | Gewogen gemiddelde per kap. | -0,35% | +1,63% | +8,66% | +38,20% | |
d093031a41b29aaaeb93f4da31b77.HNqMM619sIF0xBPIHeo9Xb7BYjOQkFuarXVSVojOxzk.UZzGQ-Q427kup0KYK5BIb8-TKGSjxzre5yc4J-OFlENFiNQH-kzC1kSlWg Datum | Koers | Volume | Dagvolume |
---|
07:24:39 |
1,105
|
339 |
132 038 |
07:24:39 |
1,105
|
20 406 |
131 699 |
07:24:39 |
1,105
|
14 384 |
111 293 |
05:49:19 |
1,105
|
872 |
96 909 |
05:49:19 |
1,105
|
4 744 |
96 037 |
05:49:19 |
1,105
|
10 045 |
91 293 |
04:31:25 |
1,105
|
9 955 |
81 248 |
02:21:43 |
1,105
|
20 000 |
71 293 |
02:21:43 |
1,105
|
2 198 |
51 293 |
02:21:43 |
1,105
|
12 000 |
49 095 |
Meer grafieken
|