Beurs gesloten -
Bombay S.E.
12:00:53 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.016
INR
|
+1,99%
|
|
+7,17%
|
+10,49%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2019.85 ₹
|
1958.75 ₹
|
1977 ₹
|
2016.4 ₹
|
Volume |
1 002 |
622 |
440 |
777 |
Variatie |
+5,00%
|
-3,02%
|
+0,93%
|
+1,99%
|
Opening |
1,925.00 |
1,965.20 |
1,998.95 |
2,002.00 |
Hoger |
2,024.95 |
2,010.00 |
2,010.00 |
2,025.00 |
Lager |
1,925.00 |
1,945.15 |
1,971.00 |
1,980.00 |
Gem. dagvolume (20 daags)
642
Gem. dagvolume (20 daags) INR
1 294 528.80
Gem. dagvolume (20 daags) USD
15 526.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
8 854 736 702
Marktkapitalisatie (USD)
106 203 712
Omzet (INR)
1 643 690 000
Omzet / Werknemer (INR)
12 841 328
Omzet / Werknemer (USD)
154 019
Vrij verhandelbaar
23.4 %
Marktkap. free float (INR)
2 071 805 178
Marktkap. free float (USD)
24 849 231
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 979.12
Voortschrijdend gemiddelde 20 dagen
1 916.61
Voortschrijdend gemiddelde 50 dagen
1 957.67
Voortschrijdend gemiddelde 100 dagen
1 960.94
Koersspreiding / (MMA5) -1,85% Koersspreiding / (MMA20) -4,95% Koersspreiding / (MMA50) -2,91% Koersspreiding / (MMA100) -2,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,99% | +7,17% | +10,49% | +91,63% | 106 mln. | | | +1,32% | +3,06% | -3,17% | +14,36% | 18,78 mld. | | | -1,60% | -2,66% | +7,10% | +56,79% | 14,99 mld. | | | -0,13% | +3,76% | +5,03% | +20,87% | 10,18 mld. | | | -1,37% | +0,58% | -1,67% | +12,26% | 6,08 mld. | | | +1,37% | -1,33% | +8,82% | +44,52% | 4,88 mld. | | | -0,53% | +1,47% | +16,91% | +24,94% | 3,15 mld. | | | +3,59% | +8,02% | +63,21% | +194,67% | 2,67 mld. | | | +0,33% | +4,33% | +12,02% | -27,51% | 1,76 mld. | | | +1,27% | -3,90% | +15,48% | +26,40% | 1,52 mld. | | | -0,52% | +0,76% | -6,14% | +52,52% | 1,42 mld. | | | +0,77% | +3,41% | +17,76% | +14,51% | 1,35 mld. | | | +0,40% | +1,08% | -0,09% | +4,86% | 1,19 mld. | | | +0,27% | +1,62% | -2,84% | -24,30% | 1,11 mld. | | | -1,91% | -5,75% | +18,84% | +26,54% | 948 mln. | | | -0,06% | +10,79% | +20,41% | -6,16% | 882 mln. | Gemiddelde | +0,32% | +1,52% | +11,39% | +32,93% | | Gewogen gemiddelde per kap. | +0,11% | +1,12% | +6,29% | +32,64% | |
60baf0e705f67e597b5855f.1n2b19aNSaTtV54qM24oGPK-_KVPVatAaBr9X35-6uU.iRvRsJC0I-CqNK1FCxsRdJr7utQQMMknH32EbSormK2UKPS0hLgvk68Tyw Datum | Koers | Volume | Dagvolume |
---|
11:59:54 |
2.002
|
5 |
777 |
11:59:17 |
2.000
|
2 |
772 |
11:57:58 |
2.002
|
25 |
770 |
11:56:36 |
2.002
|
25 |
745 |
11:56:10 |
2.010
|
9 |
720 |
11:50:00 |
2.025
|
6 |
711 |
11:44:34 |
2.020
|
2 |
705 |
11:44:23 |
2.020
|
5 |
703 |
Meer grafieken
|