slotkoers
Ho Chi Minh S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20.650
VND
|
-1,67%
|
|
+9,26%
|
-7,19%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
20200 ₫
|
19700 ₫
|
20900 ₫
|
21000 ₫
|
20650 ₫
|
Volume |
21 915 300 |
13 774 700 |
17 031 900 |
12 909 300 |
10 116 500 |
Variatie |
+6,88%
|
-2,48%
|
+6,09%
|
+0,48%
|
-1,67%
|
Opening |
19,800.00 |
20,400.00 |
20,100.00 |
20,800.00 |
20,550.00 |
Hoger |
20,200.00 |
20,500.00 |
21,000.00 |
21,200.00 |
20,900.00 |
Lager |
19,450.00 |
19,600.00 |
20,000.00 |
20,700.00 |
20,500.00 |
Gem. dagvolume (20 daags)
16 915 887
Gem. dagvolume (20 daags) VND
349 313 066 550.00
Gem. dagvolume (20 daags) USD
13 623 209.60
Recordvolume 1
106 968 000
Recordvolume 2
86 275 500
Recordvolume 3
81 881 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (VND)
25 454 260 820 513
Marktkapitalisatie (USD)
992 716 172
Omzet (VND)
5 205 925 890 309
Omzet / Werknemer (VND)
4 453 315 561
Omzet / Werknemer (USD)
173 679
Vrij verhandelbaar
70.97 %
Marktkap. free float (VND)
18 063 879 378 011
Marktkap. free float (USD)
704 491 296
Dagvolume/totaal vrij verhandelbaar (%)
1.37%
Voortschrijdend gemiddelde 5 dagen
20 490.00
Voortschrijdend gemiddelde 20 dagen
21 360.00
Voortschrijdend gemiddelde 50 dagen
22 447.00
Voortschrijdend gemiddelde 100 dagen
22 206.00
Koersspreiding / (MMA5) -0,77% Koersspreiding / (MMA20) +3,44% Koersspreiding / (MMA50) +8,70% Koersspreiding / (MMA100) +7,54% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,67% | +9,26% | -7,19% | +41,92% | 993 mln. | | | +0,29% | +2,39% | -0,45% | +2,85% | 151 mld. | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 mld. | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 mld. | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 mld. | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 mld. | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 mld. | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | Gemiddelde | +3,13% | +4,67% | +6,95% | +18,33% | | Gewogen gemiddelde per kap. | +1,82% | +4,00% | +8,61% | +21,96% | |
Meer grafieken
|