Geschatte realtime
Cboe BZX
18:37:24 13-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,47
USD
|
+2,29%
|
|
-3,03%
|
-12,84%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Koers |
4.66 $
|
4.45 $
|
4.48 $
|
4.37 $
|
4,48
$
|
Volume |
135 234 |
115 727 |
153 524 |
106 543 |
36 266 |
Variatie |
+0,87%
|
-4,51%
|
+0,67%
|
-2,46%
|
+2,29%
|
Opening |
4.64 |
4.66 |
4.51 |
4.48 |
4,38
|
Hoger |
4.67 |
4.67 |
4.58 |
4.53 |
4,57
|
Lager |
4.52 |
4.45 |
4.39 |
4.33 |
4,38
|
Gem. dagvolume (20 daags)
185 471
Gem. dagvolume (20 daags) USD
829 055.37
Recordvolume 1
53 904 142
Recordvolume 2
14 946 047
Recordvolume 3
10 393 724
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
118 100 163
Omzet / Werknemer (USD)
-6 143
Vrij verhandelbaar
99.79 %
Marktkap. free float (USD)
117 867 002
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
4.52
Voortschrijdend gemiddelde 20 dagen
4.68
Voortschrijdend gemiddelde 50 dagen
4.66
Voortschrijdend gemiddelde 100 dagen
4.86
Koersspreiding / (MMA5) +1,03% Koersspreiding / (MMA20) +4,77% Koersspreiding / (MMA50) +4,34% Koersspreiding / (MMA100) +8,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,29% | -3,03% | -12,84% | +6,36% | 118 mln. | | | +0,87% | +6,17% | +5,03% | +22,57% | 109 mld. | | | -0,11% | +1,54% | +10,83% | +29,62% | 105 mld. | | | -1,64% | -5,83% | -0,38% | -8,82% | 22,25 mld. | | | +1,23% | -0,86% | -12,31% | -14,23% | 22,09 mld. | | | -0,65% | -0,70% | -7,66% | -30,97% | 18,68 mld. | | | +2,99% | +5,77% | -36,52% | -30,25% | 17,58 mld. | | | +1,81% | +0,94% | -9,07% | -31,73% | 16,85 mld. | | | +0,82% | -2,74% | +4,60% | +40,42% | 13,76 mld. | | | -1,31% | -3,73% | +34,81% | -17,30% | 12,46 mld. | | | -2,35% | -7,81% | +287,43% | +227,88% | 8,12 mld. | | | 0,00% | -4,20% | -27,94% | -40,72% | 7,87 mld. | | | -3,55% | +1,29% | -52,23% | -69,29% | 7,81 mld. | | | -0,23% | -0,91% | -0,62% | +31,22% | 7,69 mld. | | | -0,42% | -0,81% | +5,53% | +37,61% | 7,62 mld. | | | +0,13% | -1,49% | +4,16% | +29,88% | 7,09 mld. | Gemiddelde | -0,01% | -0,66% | +12,05% | +11,39% | | Gewogen gemiddelde per kap. | +0,22% | +1,57% | +7,13% | +14,29% | |
9135ea4b174681b6abbf.EwDIzhnQlv_YucsOXU1kyKB58yo7EYXwhWpIgro-hg0.JESR_yqq8Iy3y5xiJTkdndhJm0ZeVLaqzy0x9usTx0laTvuNfejQq6Lohg Datum | Koers | Volume | Dagvolume |
---|
18:24:34 |
4,48
|
100 |
27 929 |
18:18:59 |
4,47
|
100 |
27 829 |
18:11:38 |
4,47
|
100 |
27 729 |
18:11:23 |
4,47
|
1 000 |
27 629 |
18:08:38 |
4,455
|
300 |
26 629 |
17:58:00 |
4,445
|
100 |
26 329 |
17:58:00 |
4,46
|
100 |
26 229 |
17:58:00 |
4,46
|
100 |
26 129 |
17:58:00 |
4,46
|
100 |
26 029 |
17:58:00 |
4,46
|
100 |
25 929 |
Meer grafieken
|