VISA, INC. |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 274,5 USD | -0,23% |
|
+1,76% | +5,44% |
| 27/04 | Visa, Inc.: netwerkeffect |  |
| 25/04 | De winst van Capital One over het eerste kwartaal stijgt dankzij hogere rente-inkomsten | RE |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 370 € | 17-01-2025 | 15.44x | 0.059 | 10 | 0,097 EUR |
Vontobel
| ||
CALL
| CALL | 360 € | 17-01-2025 | 14.87x | 0.079 | 10 | 0,133 EUR |
Vontobel
| ||
CALL
| CALL | 350 € | 17-01-2025 | 14.1x | 0.107 | 10 | 0,192 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 17-01-2025 | 13.34x | 0.143 | 10 | 0,28 EUR |
Vontobel
| ||
CALL
| CALL | 340 € | 20-12-2024 | 14.92x | 0.117 | 10 | 0,204 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 17-01-2025 | 12.35x | 0.19 | 10 | 0,4 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20-12-2024 | 13.99x | 0.161 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 20-09-2024 | 20.44x | 0.08 | 10 | 0,099 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 21-03-2025 | 10.3x | 0.239 | 10 | 0,63 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 17-01-2025 | 11.63x | 0.247 | 10 | 0,55 EUR |
Vontobel
| ||
PUT
| PUT | 320 € | 17-01-2025 | 5.17x | -0.869 | 10 | 4,28 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20-12-2024 | 12.75x | 0.221 | 10 | 0,45 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 20-09-2024 | 18.61x | 0.128 | 10 | 0,198 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 21-03-2025 | 9.54x | 0.299 | 10 | 0,85 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17-01-2025 | 10.55x | 0.319 | 10 | 0,77 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20-12-2024 | 11.63x | 0.292 | 10 | 0,65 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 20-09-2024 | 16.89x | 0.194 | 10 | 0,3 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21-06-2024 | 41.98x | 0.034 | 10 | 0,018 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17-05-2024 | 46.26x | 0.024 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 21-03-2025 | 8.79x | 0.365 | 10 | 1,11 EUR |
Vontobel
| ||
CALL
| CALL | 305 € | 21-06-2024 | 39.67x | 0.057 | 10 | 0,049 EUR |
Vontobel
| ||
CALL
| CALL | 305 € | 20-09-2024 | 15.86x | 0.238 | 10 | 0,43 EUR |
Vontobel
| ||
CALL
| CALL | 305 € | 17-05-2024 | 50.67x | 0.028 | 10 | 0,003 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 17-01-2025 | 9.58x | 0.397 | 10 | 1,07 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 17-01-2025 | 6.23x | -0.674 | 10 | 2,73 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20-09-2024 | 15.04x | 0.284 | 10 | 0,5 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 20-12-2024 | 10.34x | 0.377 | 10 | 0,94 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21-06-2024 | 36x | 0.095 | 10 | 0,07 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 17-05-2024 | 56.07x | 0.034 | 10 | 0,005 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 17-05-2024 | 9.65x | -0.912 | 10 | 2,3 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 21-06-2024 | 9.77x | -0.915 | 10 | 2,31 EUR |
Vontobel
| ||
PUT
| PUT | 300 € | 20-09-2024 | 7.89x | -0.78 | 10 | 2,48 EUR |
Vontobel
| ||
CALL
| CALL | 300 € | 21-03-2025 | 8.02x | 0.436 | 10 | 1,43 EUR |
Vontobel
| ||
CALL
| CALL | 295 € | 20-09-2024 | 13.93x | 0.339 | 10 | 0,68 EUR |
Vontobel
| ||
CALL
| CALL | 295 € | 21-06-2024 | 0 | 10 | 0,153 EUR |
Vontobel
| |||
CALL
| CALL | 295 € | 17-05-2024 | 62.29x | 0.046 | 10 | 0,021 EUR |
Vontobel
| ||
PUT
| PUT | 295 € | 20-09-2024 | 8.25x | -0.706 | 10 | 2,16 EUR |
Vontobel
| ||
PUT
| PUT | 295 € | 21-06-2024 | 11.52x | -0.877 | 10 | 1,93 EUR |
Vontobel
| ||
PUT
| PUT | 295 € | 17-05-2024 | 11.86x | -0.903 | 10 | 1,91 EUR |
Vontobel
| ||
CALL
| CALL | 295 € | 20-12-2024 | 9.78x | 0.421 | 10 | 1,11 EUR |
Vontobel
| ||
VM9QF4
- Beurs
- Aandelen
- Koers V
- Derivaten Visa, Inc.
- Warrants
