Koersen Vineet Laboratories Limited Bombay S.E.
Aandelen
VINEETLAB
INE505Y01010
Farmaceutische producten
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
58,85 INR | -1,92% |
|
+0,91% | -27,72% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.27-06-2024 | 28-06-2024 | 01-07-2024 | 02-07-2024 | 03-07-2024 | |
---|---|---|---|---|---|
Koers | 58.9 ₹ | 58.25 ₹ | 57.52 ₹ | 60 ₹ | 58,85 ₹ |
Volume | 1 926 | 1 855 | 920 | 11 961 | 6 448 |
Variatie | +0,99% | -1,10% | -1,25% | +4,31% | -1,92% |
Opening | 58.55 | 58.90 | 58.50 | 57.88 | 61,8 |
Hoger | 59.74 | 59.30 | 58.75 | 61.10 | 61,8 |
Lager | 58.55 | 58.20 | 57.25 | 56.96 | 58,5 |
Prestaties
1 dag | -1,92% | ||
1 week | +0,91% | ||
Lopende maand | +1,03% | ||
1 maand | +1,85% | ||
3 maanden | +5,98% | ||
6 maanden | -24,55% | ||
Lopend jaar | -27,72% | ||
1 jaar | +12,89% | ||
3 jaar | -34,54% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 56.96](/images/extremecours_fleche.png)
![Extreem 54.31](/images/extremecours_fleche.png)
![Extreem 46.98](/images/extremecours_fleche.png)
![Extreem 46.1](/images/extremecours_fleche.png)
![Extreem 38.2](/images/extremecours_fleche.png)
![Extreem 38.2](/images/extremecours_fleche.png)
![Extreem 38.2](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Farmaceutische producten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,92% | +0,91% | -27,72% | +12,89% | 6,62 mln. | ||
+0,30% | +1,15% | +56,39% | +97,57% | 816 mld. | ||
-2,11% | -3,35% | +39,42% | +79,81% | 634 mld. | ||
-0,72% | -1,27% | -7,52% | -11,26% | 351 mld. | ||
-0,79% | -3,18% | +16,79% | +11,36% | 323 mld. | ||
+0,19% | -2,58% | +7,59% | +23,49% | 293 mld. | ||
-0,65% | -4,43% | +13,21% | +15,67% | 238 mld. | ||
-0,87% | -1,24% | +0,82% | -9,86% | 222 mld. | ||
-0,32% | +0,31% | +13,39% | +8,69% | 218 mld. | ||
+0,21% | -0,33% | +8,25% | +38,57% | 167 mld. | ||
+0,66% | +1,93% | -2,92% | -23,74% | 158 mld. | ||
-0,41% | -0,75% | +0,39% | -8,29% | 121 mld. | ||
-1,74% | -2,94% | -16,96% | -12,31% | 85,22 mld. | ||
-0,36% | -4,56% | -20,95% | -37,05% | 82 mld. | ||
-0,38% | -6,25% | +3,40% | +8,14% | 77,74 mld. | ||
+0,51% | +0,41% | +46,57% | +23,96% | 66,73 mld. | ||
Gemiddelde | -0,52% | -1,96% | +8,13% | +13,60% | ||
Gewogen gemiddelde per kap. | -0,53% | -1,79% | +21,66% | +36,36% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
11:58:51 | 58,65 | 44 | 6 448 |
11:33:27 | 59,28 | 5 | 6 404 |
11:33:04 | 58,93 | 341 | 6 399 |
11:31:14 | 58,65 | 2 | 6 058 |
11:21:29 | 58,72 | 173 | 6 056 |
11:18:28 | 59,63 | 7 | 5 883 |
11:12:29 | 58,6 | 52 | 5 876 |
11:05:32 | 58,6 | 1 | 5 824 |
11:05:30 | 58,55 | 1 | 5 823 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -26,31% | ||
2023 | +29,03% | ||
2022 | -23,00% | ||
2021 | +74,18% |
- Beurs
- Aandelen
- Koers VINEETLAB
- Koers VINEETLAB
- Koersen Vineet Laboratories Limited