Beurs gesloten -
NSE India S.E.
13:43:55 18-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.413
INR
|
-0,71%
|
|
+1,50%
|
+10,23%
|
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
18-06-2024
|
Koers |
2377.4 ₹
|
2414.85 ₹
|
2492.5 ₹
|
2430.3 ₹
|
2.413
₹
|
Volume |
71 769 |
35 253 |
55 165 |
29 972 |
23 019 |
Variatie |
+3,89%
|
+1,58%
|
+3,22%
|
-2,50%
|
-0,71%
|
Opening |
2,288.00 |
2,377.00 |
2,420.90 |
2,502.15 |
2.430
|
Hoger |
2,385.95 |
2,425.00 |
2,547.85 |
2,519.90 |
2.457
|
Lager |
2,287.85 |
2,300.00 |
2,414.35 |
2,420.00 |
2.405
|
Gem. dagvolume (20 daags)
27 152
Gem. dagvolume (20 daags) INR
65 517 776.00
Gem. dagvolume (20 daags) USD
785 492.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
28 757 707 899
Marktkapitalisatie (USD)
344 776 160
Omzet (INR)
29 001 106 000
Omzet / Werknemer (INR)
65 171 025
Omzet / Werknemer (USD)
781 335
Vrij verhandelbaar
41.26 %
Marktkap. free float (INR)
11 866 711 363
Marktkap. free float (USD)
142 270 003
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Voortschrijdend gemiddelde 5 dagen
2 400.70
Voortschrijdend gemiddelde 20 dagen
2 264.56
Voortschrijdend gemiddelde 50 dagen
2 403.88
Voortschrijdend gemiddelde 100 dagen
2 408.20
Koersspreiding / (MMA5) -0,51% Koersspreiding / (MMA20) -6,15% Koersspreiding / (MMA50) -0,38% Koersspreiding / (MMA100) -0,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,71% | +1,50% | +10,23% | +26,16% | 345 mln. | | | +0,02% | -0,35% | -9,56% | -12,25% | 184 mld. | | | +3,53% | +14,28% | +44,40% | +115,53% | 107 mld. | | | +1,03% | +12,15% | +81,94% | +14,34% | 75,31 mld. | | | +1,97% | +2,41% | +22,27% | +36,60% | 63,85 mld. | | | +0,48% | -1,43% | +24,71% | +51,23% | 30,79 mld. | | | +3,04% | +19,25% | +76,70% | +28,72% | 21,57 mld. | | | +0,51% | -3,75% | +12,63% | -12,03% | 20,2 mld. | | | +0,45% | -2,59% | -1,16% | +8,26% | 19,64 mld. | | | -0,25% | +3,58% | +4,80% | -28,85% | 17,06 mld. | | | +0,11% | +0,20% | +20,42% | +9,33% | 11,54 mld. | | | +1,94% | +1,32% | +4,93% | -21,40% | 8,85 mld. | | | +1,47% | +3,86% | +20,87% | +34,54% | 7,79 mld. | | | +4,34% | +6,36% | +23,14% | -4,35% | 7,2 mld. | | | +0,77% | +2,68% | +4,55% | +6,21% | 6,76 mld. | | | +1,63% | +4,31% | +25,63% | -3,10% | 5,01 mld. | Gemiddelde | +1,10% | +3,95% | +22,91% | +15,56% | | Gewogen gemiddelde per kap. | +0,75% | +5,06% | +23,98% | +26,06% | |
0a3266b18fc16377e99f025ec114e3.XQXgfhb50jadqxEIktuM3LOHOD3dvj04rE5Kkuu_FQE.b0CES2SzhGnynCBa5pfp5dDoAEyfhkUO2jYh38brel4aZoo8XK2QdenyUA Datum | Koers | Volume | Dagvolume |
---|
11:59:48 |
2.418
|
232 |
23 008 |
11:59:31 |
2.410
|
3 |
22 776 |
11:58:43 |
2.410
|
4 |
22 773 |
11:58:36 |
2.410
|
6 |
22 769 |
11:58:13 |
2.410
|
218 |
22 763 |
11:57:43 |
2.406
|
20 |
22 545 |
11:57:28 |
2.409
|
1 |
22 525 |
11:57:13 |
2.406
|
36 |
22 524 |
Meer grafieken
|