Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.628
INR
|
-0,53%
|
|
+10,41%
|
+20,26%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2659.25 ₹
|
2644.8 ₹
|
2642.3 ₹
|
2628.2 ₹
|
Volume |
6 904 |
1 184 |
1 054 |
2 032 |
Variatie |
+1,86%
|
-0,54%
|
-0,09%
|
-0,53%
|
Opening |
2,649.95 |
2,747.85 |
2,644.00 |
2,594.95 |
Hoger |
2,755.00 |
2,747.85 |
2,694.40 |
2,656.40 |
Lager |
2,620.60 |
2,642.85 |
2,626.55 |
2,579.50 |
Gem. dagvolume (20 daags)
2 093
Gem. dagvolume (20 daags) INR
5 500 822.60
Gem. dagvolume (20 daags) USD
65 976.87
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
31 251 668 084
Marktkapitalisatie (USD)
374 832 507
Omzet (INR)
29 001 106 000
Omzet / Werknemer (INR)
65 171 025
Omzet / Werknemer (USD)
781 661
Vrij verhandelbaar
41.26 %
Marktkap. free float (INR)
12 895 830 435
Marktkap. free float (USD)
154 672 590
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
2 637.04
Voortschrijdend gemiddelde 20 dagen
2 474.83
Voortschrijdend gemiddelde 50 dagen
2 422.98
Voortschrijdend gemiddelde 100 dagen
2 390.49
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) -5,84% Koersspreiding / (MMA50) -7,81% Koersspreiding / (MMA100) -9,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,53% | +10,41% | +20,26% | +51,37% | 375 mln. | | | -0,50% | -0,95% | -5,27% | +2,84% | 194 mld. | | | -0,02% | +7,56% | +12,39% | +69,72% | 82,95 mld. | | | +10,00% | +10,70% | +61,44% | +46,61% | 66,91 mld. | | | -0,73% | +2,01% | +10,66% | +20,44% | 57,73 mld. | | | +0,29% | +2,82% | +11,60% | +50,68% | 27,55 mld. | | | +1,28% | +3,61% | +12,37% | -10,40% | 20,23 mld. | | | +12,62% | +8,30% | +63,72% | +132,67% | 20,06 mld. | | | +0,03% | +1,95% | -9,05% | +4,76% | 17,46 mld. | | | +3,38% | +2,53% | +8,53% | -18,49% | 17,63 mld. | | | -0,69% | -3,74% | +17,74% | +15,55% | 11,26 mld. | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,99 mld. | | | +2,04% | +7,00% | +3,55% | +3,37% | 6,74 mld. | | | +0,44% | +1,53% | -22,40% | -53,30% | 6,55 mld. | | | -2,03% | -0,55% | +0,56% | -15,93% | 5,92 mld. | | | +2,14% | +6,96% | +15,83% | -6,74% | 4,62 mld. | Gemiddelde | +1,89% | +4,61% | +13,03% | +20,63% | | Gewogen gemiddelde per kap. | +2,01% | +4,34% | +12,40% | +26,04% | |
9fc7cd2c862.6p9YCTwNDed-Rnk4TJHNIo-4XppJJfxC8bHFc1xL9J4.osxrYltnV648dzFoGKKGR_b8OuMRT7UTqNarCy07oc6G9y1ob0s9gj0oQQ Datum | Koers | Volume | Dagvolume |
---|
11:59:02 |
2.635
|
1 |
2 032 |
11:58:48 |
2.619
|
29 |
2 031 |
11:54:15 |
2.637
|
4 |
2 002 |
11:54:05 |
2.635
|
3 |
1 998 |
11:53:34 |
2.640
|
3 |
1 995 |
11:53:27 |
2.636
|
5 |
1 992 |
11:47:25 |
2.637
|
1 |
1 987 |
11:34:41 |
2.649
|
1 |
1 986 |
Meer grafieken
|