slotkoers
HANOI S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
12.600
VND
|
-1,56%
|
|
-2,33%
|
-11,27%
|
1 week | -2,33% | | | Lopende maand | -1,56% | | |
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
12700 ₫
|
12700 ₫
|
12800 ₫
|
12800 ₫
|
12600 ₫
|
Volume |
155 568 |
27 016 |
59 470 |
41 266 |
25 191 |
Variatie |
-1,55%
|
0,00%
|
+0,79%
|
0,00%
|
-1,56%
|
Opening |
13,000.00 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
Hoger |
13,300.00 |
12,900.00 |
12,800.00 |
12,800.00 |
12,800.00 |
Lager |
12,700.00 |
12,700.00 |
12,600.00 |
12,600.00 |
12,600.00 |
Gem. dagvolume (20 daags)
61 595
Gem. dagvolume (20 daags) VND
776 097 000.00
Gem. dagvolume (20 daags) USD
30 267.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (VND)
22 261 467
Marktkapitalisatie (USD)
22 261 467
Vrij verhandelbaar
33.1 %
Marktkap. free float (VND)
7 368 215
Marktkap. free float (USD)
7 368 215
Dagvolume/totaal vrij verhandelbaar (%)
3486.28%
Voortschrijdend gemiddelde 5 dagen
12 720.00
Voortschrijdend gemiddelde 20 dagen
12 955.00
Voortschrijdend gemiddelde 50 dagen
13 380.00
Voortschrijdend gemiddelde 100 dagen
13 773.00
Koersspreiding / (MMA5) +0,95% Koersspreiding / (MMA20) +2,82% Koersspreiding / (MMA50) +6,19% Koersspreiding / (MMA100) +9,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,56% | -2,33% | -11,27% | -23,17% | 22,26 mln. | | | +2,28% | -9,10% | +34,39% | +52,98% | 116 mld. | | | +1,31% | -1,47% | +25,84% | +108,21% | 34,98 mld. | | | -3,23% | -5,64% | +23,36% | +43,97% | 34,38 mld. | | | +2,77% | +3,95% | -20,73% | +1,77% | 32,16 mld. | | | +1,67% | -5,10% | +28,45% | +61,70% | 20,51 mld. | | | +1,27% | -12,60% | -2,24% | +0,52% | 19,89 mld. | | | +2,88% | +4,17% | +212,50% | +544,33% | 9,43 mld. | | | +0,98% | -3,91% | +4,35% | +14,17% | 8,05 mld. | | | +0,28% | -9,58% | -17,25% | +14,17% | 7,46 mld. | | | +0,42% | -4,34% | +0,66% | +48,01% | 6,2 mld. | | | +3,44% | +5,75% | +33,74% | +47,11% | 5,83 mld. | | | +1,45% | +2,20% | +17,23% | +25,11% | 5,27 mld. | | | +0,84% | -2,92% | +16,55% | +34,63% | 5,26 mld. | | | -0,60% | -4,96% | +2,05% | +30,88% | 4,94 mld. | | | +0,40% | -3,63% | -8,35% | -17,89% | 4,79 mld. | Gemiddelde | +0,91% | -1,86% | +21,21% | +61,66% | | Gewogen gemiddelde per kap. | +1,33% | -4,72% | +24,84% | +60,53% | |
Meer grafieken
|