slotkoers
Ho Chi Minh S.E.
00:00:00 08-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
79.900
VND
|
-0,25%
|
|
+4,31%
|
0,00%
|
1 week | +4,31% | | | Lopende maand | +4,31% | | |
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
08-05-2024
|
Koers |
77000 ₫
|
78800 ₫
|
79900 ₫
|
80100 ₫
|
79900 ₫
|
Volume |
1 439 300 |
2 432 300 |
1 316 300 |
1 300 000 |
1 181 200 |
Variatie |
+∞%
|
+2,34%
|
+1,40%
|
+0,25%
|
-0,25%
|
Opening |
77,000.00 |
77,600.00 |
80,300.00 |
79,500.00 |
79,200.00 |
Hoger |
77,100.00 |
81,000.00 |
80,600.00 |
81,500.00 |
80,800.00 |
Lager |
74,800.00 |
76,800.00 |
78,500.00 |
79,300.00 |
78,600.00 |
Gem. dagvolume (20 daags)
1 601 260
Gem. dagvolume (20 daags) VND
127 940 674 000.00
Gem. dagvolume (20 daags) USD
5 117 626.96
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (VND)
9 565 931 050 000
Marktkapitalisatie (USD)
382 637 242
Omzet (VND)
19 589 872 717 150
Marktkap. free float (VND)
9 565 931 050 000
Marktkap. free float (USD)
382 637 242
Dagvolume/totaal vrij verhandelbaar (%)
1.34%
Voortschrijdend gemiddelde 5 dagen
79 140.00
Voortschrijdend gemiddelde 20 dagen
75 215.00
Koersspreiding / (MMA5) -0,95% Koersspreiding / (MMA20) -5,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,25% | +4,31% |
-
|
-
| 383 mln. | | | +0,46% | +1,27% | -6,02% | -15,26% | 126 mld. | | | -0,56% | -1,04% | +1,99% | +11,82% | 63,49 mld. | | | +2,00% | -1,21% | -12,96% | -7,14% | 48,17 mld. | | | +1,68% | +4,32% | -8,15% | +0,24% | 16,49 mld. | | | +2,01% | +3,89% | +25,77% | +64,20% | 8,29 mld. | | | +4,09% | +14,22% | -51,77% |
-
| 8,26 mld. | | | -2,17% | -1,51% | -20,87% | -24,10% | 6,58 mld. | | | +2,43% | +18,21% | +29,05% | +30,65% | 5,34 mld. | | | -11,86% | -12,07% | -31,80% | -25,12% | 4,44 mld. | | | -1,28% | +0,80% | -1,30% | -2,29% | 4,13 mld. | | | -0,42% | +0,42% | +7,00% | -16,25% | 3,41 mld. | | | +1,85% | +5,83% | +5,48% | +17,29% | 3,37 mld. | | | -1,47% | +2,68% | +8,04% | -31,52% | 3,23 mld. | | | +0,98% | -3,44% | -39,29% | -49,59% | 2,56 mld. | | | -2,20% | +13,67% | -3,55% | +23,61% | 2,06 mld. | Gemiddelde | -0,29% | +3,31% | -6,56% | -1,68% | | Gewogen gemiddelde per kap. | +0,44% | +1,03% | -5,80% | -4,30% | |
Meer grafieken
|