slotkoers
HANOI S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7.400
VND
|
-1,33%
|
|
+1,37%
|
-3,90%
|
1 week | +1,37% | | | 1 maand | +4,23% | | |
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
7300 ₫
|
7500 ₫
|
7500 ₫
|
7500 ₫
|
7400 ₫
|
Volume |
271 873 |
296 493 |
420 550 |
273 211 |
298 337 |
Variatie |
-.--%
|
+2,74%
|
-.--%
|
-.--%
|
-1,33%
|
Opening |
7,300.00 |
7,300.00 |
7,500.00 |
7,400.00 |
7,500.00 |
Hoger |
7,400.00 |
7,600.00 |
7,500.00 |
7,500.00 |
7,500.00 |
Lager |
7,200.00 |
7,300.00 |
7,400.00 |
7,300.00 |
7,400.00 |
Gem. dagvolume (20 daags)
373 804
Gem. dagvolume (20 daags) VND
2 766 149 600.00
Gem. dagvolume (20 daags) USD
107 879.83
Recordvolume 1
10 699 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (VND)
13 125 817
Marktkapitalisatie (USD)
13 125 817
Vrij verhandelbaar
70.45 %
Marktkap. free float (VND)
9 246 612
Marktkap. free float (USD)
9 246 612
Dagvolume/totaal vrij verhandelbaar (%)
21074.11%
Voortschrijdend gemiddelde 5 dagen
7 440.00
Voortschrijdend gemiddelde 20 dagen
7 375.00
Voortschrijdend gemiddelde 50 dagen
7 682.00
Voortschrijdend gemiddelde 100 dagen
7 804.00
Koersspreiding / (MMA5) +0,54% Koersspreiding / (MMA20) -0,34% Koersspreiding / (MMA50) +3,81% Koersspreiding / (MMA100) +5,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,33% | +1,37% | -3,90% | -5,13% | 13,13 mln. | | | +0,63% | -1,14% | +4,92% | +19,22% | 159 mld. | | | +1,95% | +1,40% | +6,51% | +39,05% | 134 mld. | | | +0,61% | -2,00% | +21,13% | +38,96% | 119 mld. | | | +0,32% | +0,16% | -8,59% | -7,36% | 35,44 mld. | | | +0,71% | -2,46% | +10,10% | +34,69% | 25,44 mld. | | | +2,44% | +0,64% | +25,74% | +46,18% | 21,38 mld. | | | -1,88% | -2,04% | -9,42% | -27,49% | 19,99 mld. | | | +4,51% | +2,31% | +49,05% | +92,68% | 18,02 mld. | | | -0,42% | -0,42% | +4,03% | +2,45% | 15,6 mld. | | | -0,15% | -0,51% | -2,65% | -1,16% | 15,49 mld. | | | -1,80% | -5,78% | -18,85% | -34,69% | 14,99 mld. | | | -.--% | +0,22% | +2,48% | -2,57% | 14,65 mld. | | | +0,64% | -2,62% | +14,67% | +35,83% | 12,35 mld. | | | +1,02% | +3,47% | +4,68% | -2,61% | 11,87 mld. | | | +5,16% | +10,13% | +30,02% | +94,33% | 11 mld. | Gemiddelde | +0,78% | -0,23% | +8,12% | +20,15% | | Gewogen gemiddelde per kap. | +0,96% | -0,57% | +9,09% | +26,37% | |
Meer grafieken
|