slotkoers
Ho Chi Minh S.E.
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
18.350
VND
|
-1,87%
|
|
+1,10%
|
+7,31%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
18950 ₫
|
18450 ₫
|
19150 ₫
|
18700 ₫
|
18350 ₫
|
Volume |
1 345 200 |
825 200 |
1 458 900 |
911 900 |
907 000 |
Variatie |
+4,41%
|
-2,64%
|
+3,79%
|
-2,35%
|
-1,87%
|
Opening |
18,600.00 |
19,000.00 |
18,800.00 |
19,050.00 |
18,300.00 |
Hoger |
19,250.00 |
19,100.00 |
19,300.00 |
19,150.00 |
18,650.00 |
Lager |
18,400.00 |
18,350.00 |
18,700.00 |
18,500.00 |
18,250.00 |
Gem. dagvolume (20 daags)
1 720 213
Gem. dagvolume (20 daags) VND
31 565 908 550.00
Gem. dagvolume (20 daags) USD
1 231 070.43
Recordvolume 1
24 205 327
Recordvolume 2
16 341 157
Recordvolume 3
15 030 603
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (VND)
3 900 354 974 359
Marktkapitalisatie (USD)
152 113 844
Omzet (VND)
567 319 929 739
Omzet / Werknemer (VND)
1 260 710 955
Omzet / Werknemer (USD)
49 168
Vrij verhandelbaar
36.05 %
Marktkap. free float (VND)
1 405 902 508 002
Marktkap. free float (USD)
54 830 198
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
18 720.00
Voortschrijdend gemiddelde 20 dagen
20 642.50
Voortschrijdend gemiddelde 50 dagen
20 669.00
Voortschrijdend gemiddelde 100 dagen
18 830.00
Koersspreiding / (MMA5) +2,02% Koersspreiding / (MMA20) +12,49% Koersspreiding / (MMA50) +12,64% Koersspreiding / (MMA100) +2,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,87% | +1,10% | +7,31% | +79,02% | 152 mln. | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 mld. | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,44 mld. | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 mld. | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 mld. | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 mld. | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +10,01% | +16,19% | +10,42% | +29,93% | 10,11 mld. | Gemiddelde | +3,72% | +5,18% | +8,54% | +22,34% | | Gewogen gemiddelde per kap. | +2,33% | +4,59% | +10,86% | +26,71% | |
Meer grafieken
|