Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,27
USD
|
-4,15%
|
|
-14,77%
|
-62,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.68 $
|
1.43 $
|
1.325 $
|
1.27 $
|
Volume |
3 168 651 |
3 908 609 |
2 223 636 |
1 892 210 |
Variatie |
+8,39%
|
-14,88%
|
-7,34%
|
-4,15%
|
Opening |
1.57 |
1.70 |
1.43 |
1.33 |
Hoger |
1.75 |
1.70 |
1.46 |
1.34 |
Lager |
1.51 |
1.40 |
1.29 |
1.25 |
Geschat dagvolume
1 896 477
Gem. dagvolume (20 daags)
3 348 606
Gem. dagvolume (20 daags) USD
4 252 729.62
Recordvolume 1
257 019 800
Recordvolume 2
232 446 500
Recordvolume 3
124 627 400
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (USD)
123 906 508
Omzet (USD)
3 177 187 000
Omzet / Werknemer (USD)
6 605 378
Vrij verhandelbaar
90.54 %
Marktkap. free float (USD)
112 185 926
Dagvolume/totaal vrij verhandelbaar (%)
3.43%
Voortschrijdend gemiddelde 5 dagen
1.45
Voortschrijdend gemiddelde 20 dagen
1.27
Voortschrijdend gemiddelde 50 dagen
1.36
Voortschrijdend gemiddelde 100 dagen
1.88
Koersspreiding / (MMA5) +14,25% Koersspreiding / (MMA20) +0,33% Koersspreiding / (MMA50) +6,94% Koersspreiding / (MMA100) +48,32% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,15% | -14,77% | -62,54% | -83,22% | 124 mln. | | | -0,51% | -1,20% | +12,39% | +22,99% | 223 mld. | | | -0,29% | +1,92% | +12,58% | -1,56% | 108 mld. | | | +0,63% | +3,23% | +17,36% | -7,34% | 103 mld. | | | -0,56% | +1,02% | +33,72% | +61,91% | 71,89 mld. | | | -3,71% | -2,13% | +13,72% | +52,52% | 66,79 mld. | | | -0,80% | +1,17% | +27,54% | +42,15% | 55,06 mld. | | | +0,79% | +2,94% | +32,11% | +118,67% | 28,14 mld. | | | -1,11% | +2,74% | -11,77% | -18,07% | 21,04 mld. | | | -1,90% | -1,51% | +9,44% | +7,21% | 19,56 mld. | | | -1,47% | -13,84% | -31,20% | -49,00% | 18,51 mld. | | | +1,00% | +4,04% | +35,24% | +74,63% | 15,71 mld. | | | -0,03% | +1,38% | +22,59% | +34,39% | 13,65 mld. | | | +1,21% | -1,14% | +27,03% | +49,68% | 13,51 mld. | | | 0,00% | 0,00% | -5,95% | -19,26% | 11,84 mld. | | | +4,36% | +12,16% | +37,56% | +339,13% | 9,9 mld. | Gemiddelde | -0,41% | -1,26% | +10,61% | +39,05% | | Gewogen gemiddelde per kap. | -0,52% | +0,42% | +16,10% | +28,36% | |
fe3187185393803.TpMu-uqUMIUTtxZbloe1809QD4hXBGVCqUpZzbajX4w.HL5ejrLTZvxchHsQ8fH0pHchQsRvYCoQkD8-ktzwKNYixB6Q3NxRtibmLg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,27
|
77 128 |
1 790 163 |
21:59:56 |
1,27
|
134 |
1 713 035 |
21:59:51 |
1,275
|
200 |
1 712 901 |
21:59:51 |
1,275
|
200 |
1 712 701 |
21:59:51 |
1,275
|
200 |
1 712 501 |
21:59:51 |
1,275
|
222 |
1 712 301 |
21:59:51 |
1,275
|
100 |
1 712 079 |
21:59:51 |
1,275
|
100 |
1 711 979 |
21:59:51 |
1,275
|
100 |
1 711 879 |
21:59:51 |
1,275
|
100 |
1 711 779 |
Meer grafieken
|