Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.295
JPY
|
+3,74%
|
|
+4,00%
|
+6,71%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4215 ¥
|
4265 ¥
|
4140 ¥
|
4295 ¥
|
Volume |
250 000 |
202 600 |
240 300 |
419 700 |
Variatie |
-1,86%
|
+1,19%
|
-2,93%
|
+3,74%
|
Opening |
4,310.00 |
4,285.00 |
4,210.00 |
4,090.00 |
Hoger |
4,335.00 |
4,355.00 |
4,250.00 |
4,335.00 |
Lager |
4,175.00 |
4,245.00 |
4,140.00 |
4,070.00 |
Geschat dagvolume
419 700
Gem. dagvolume (20 daags)
437 567
Gem. dagvolume (20 daags) JPY
1 879 350 265.00
Gem. dagvolume (20 daags) USD
11 864 338.22
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
259 861 618 882
Marktkapitalisatie (USD)
1 640 506 400
Omzet (JPY)
276 344 000 000
Omzet (USD)
1 744 559 672
Omzet / Werknemer (JPY)
56 339 246
Omzet / Werknemer (USD)
355 670
Vrij verhandelbaar
32.02 %
Marktkap. free float (JPY)
83 198 796 308
Marktkap. free float (USD)
525 234 001
Dagvolume/totaal vrij verhandelbaar (%)
0.72%
Voortschrijdend gemiddelde 5 dagen
4 242.00
Voortschrijdend gemiddelde 20 dagen
4 655.50
Voortschrijdend gemiddelde 50 dagen
4 696.70
Voortschrijdend gemiddelde 100 dagen
4 373.10
Koersspreiding / (MMA5) -1,23% Koersspreiding / (MMA20) +8,39% Koersspreiding / (MMA50) +9,35% Koersspreiding / (MMA100) +1,82% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,74% | +4,00% | +6,71% | +42,69% | 1,64 mld. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,40% | +4,53% | +14,18% | +59,37% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,17% | +50,20% | |
ce946b0786625.bPVw0vw2lGb9Qxz2oUj0o_E8sJyP4bXyFv7BkpIomiw.W6QnkL8BojGRFWSZ4wmxlZBG5vT6uIOeebWL1eRj6Xw4kkm9t3TWJ4RuLA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.295
|
38 100 |
419 700 |
07:59:59 |
4.285
|
100 |
381 600 |
07:59:59 |
4.290
|
100 |
381 500 |
07:59:56 |
4.285
|
100 |
381 400 |
07:59:55 |
4.285
|
100 |
381 300 |
07:59:44 |
4.290
|
100 |
381 200 |
07:59:40 |
4.285
|
100 |
381 100 |
07:59:25 |
4.285
|
100 |
381 000 |
07:59:21 |
4.285
|
200 |
380 900 |
07:59:18 |
4.285
|
100 |
380 700 |
Meer grafieken
|