Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.460
JPY
|
+2,76%
|
|
+3,84%
|
+10,81%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
4295 ¥
|
4425 ¥
|
4340 ¥
|
4460 ¥
|
Volume |
419 700 |
345 300 |
245 500 |
234 300 |
Variatie |
+3,74%
|
+3,03%
|
-1,92%
|
+2,76%
|
Opening |
4,090.00 |
4,395.00 |
4,395.00 |
4,345.00 |
Hoger |
4,335.00 |
4,435.00 |
4,405.00 |
4,480.00 |
Lager |
4,070.00 |
4,340.00 |
4,260.00 |
4,340.00 |
Geschat dagvolume
234 300
Gem. dagvolume (20 daags)
340 608
Gem. dagvolume (20 daags) JPY
1 519 111 680.00
Gem. dagvolume (20 daags) USD
9 925 875.72
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
268 409 522 192
Marktkapitalisatie (USD)
1 753 787 818
Omzet (JPY)
276 344 000 000
Omzet (USD)
1 805 631 696
Omzet / Werknemer (JPY)
56 339 246
Omzet / Werknemer (USD)
368 121
Vrij verhandelbaar
32.02 %
Marktkap. free float (JPY)
85 935 542 386
Marktkap. free float (USD)
561 502 834
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
4 380.00
Voortschrijdend gemiddelde 20 dagen
4 535.00
Voortschrijdend gemiddelde 50 dagen
4 693.60
Voortschrijdend gemiddelde 100 dagen
4 399.85
Koersspreiding / (MMA5) -1,79% Koersspreiding / (MMA20) +1,68% Koersspreiding / (MMA50) +5,24% Koersspreiding / (MMA100) -1,35% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,76% | +3,84% | +10,81% | +48,87% | 1,75 mld. | | | +1,11% | +4,59% | +24,11% | +7,87% | 434 mld. | | | +2,51% | +3,23% | +18,99% | +80,60% | 250 mld. | | | +0,96% | +0,26% | +12,44% | +84,66% | 144 mld. | | | +0,87% | -2,75% | +17,31% | +35,77% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,81% | 88,78 mld. | | | +0,65% | +2,24% | +57,56% | +110,76% | 58,93 mld. | | | -0,44% | -13,85% | +15,09% | +81,14% | 46,54 mld. | | | +1,64% | -1,53% | +4,39% | +22,72% | 37,25 mld. | | | +1,59% | +3,70% | +20,16% | +20,57% | 35,9 mld. | | | -0,22% | +18,99% | +9,10% | +94,47% | 27,61 mld. | | | +0,92% | +4,86% | +59,46% | +200,23% | 20,41 mld. | | | +1,86% | +3,56% | -9,79% | -14,36% | 15,86 mld. | | | +1,98% | +2,55% | -0,41% | +29,86% | 15,76 mld. | | | +0,26% | +0,71% | +1,33% | +43,81% | 12,8 mld. | | | +4,85% | +7,79% | +5,80% | +100,57% | 10,34 mld. | Gemiddelde | +1,44% | +2,96% | +16,85% | +59,83% | | Gewogen gemiddelde per kap. | +1,35% | +2,62% | +20,90% | +46,69% | |
d44491.peLjChnS2jS3IYMN4EfQEPEadziXNrCXxNkIT_5j2rk.z72UP23msRmGd7ZFlCmeQpxwG3XTafPfvZB6GJYolu2ckNI9d_-jff1Atw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.460
|
29 200 |
232 100 |
07:59:58 |
4.455
|
300 |
202 900 |
07:59:58 |
4.455
|
200 |
202 600 |
07:59:58 |
4.445
|
100 |
202 400 |
07:59:58 |
4.455
|
200 |
202 300 |
07:59:58 |
4.450
|
2 000 |
202 100 |
07:59:56 |
4.450
|
100 |
200 100 |
07:59:56 |
4.450
|
300 |
200 000 |
07:59:54 |
4.445
|
100 |
199 700 |
07:59:22 |
4.450
|
100 |
199 600 |
Meer grafieken
|