Beurs gesloten -
Nasdaq
22:30:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,37
USD
|
+2,60%
|
|
+33,90%
|
-25,24%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
2.09 $
|
2.34 $
|
2.31 $
|
2.37 $
|
Volume |
26 881 |
69 451 |
41 326 |
27 343 |
Variatie |
+5,56%
|
+11,96%
|
-1,28%
|
+2,60%
|
Opening |
1.98 |
2.24 |
2.34 |
2.30 |
Hoger |
2.31 |
2.48 |
2.46 |
2.39 |
Lager |
1.98 |
2.13 |
2.30 |
2.06 |
Gem. dagvolume (20 daags)
25 899
Gem. dagvolume (20 daags) USD
61 380.63
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
31 810 272
Omzet / Werknemer (USD)
245 223
Voortschrijdend gemiddelde 5 dagen
2.22
Voortschrijdend gemiddelde 20 dagen
1.78
Voortschrijdend gemiddelde 50 dagen
2.08
Voortschrijdend gemiddelde 100 dagen
2.22
Koersspreiding / (MMA5) -6,41% Koersspreiding / (MMA20) -24,75% Koersspreiding / (MMA50) -12,15% Koersspreiding / (MMA100) -6,13% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,60% | +33,90% | -25,24% |
-
| 31,81 mln. | | | -0,07% | -0,80% | -19,16% | +43,77% | 216 mld. | | | +0,15% | -3,69% | -10,77% | +34,79% | 65,35 mld. | | | +0,03% | +1,22% | -3,97% | +13,38% | 56,04 mld. | | | +2,68% | -4,26% | -1,99% | +36,36% | 39,8 mld. | | | +0,02% | -1,87% | -7,07% | +1,33% | 33,99 mld. | | | +0,31% | +2,73% | -9,54% | +10,34% | 28,66 mld. | | | +2,05% | +15,13% | +116,89% | +301,81% | 28,44 mld. | | | 0,00% | +2,41% | +2,88% | +38,36% | 21,55 mld. | | | -1,41% | -0,85% | +3,86% | +10,41% | 13,77 mld. | | | -0,93% | -1,18% | +10,49% | +31,62% | 12,61 mld. | | | -5,19% | +2,83% | +25,73% | +28,92% | 9,35 mld. | | | -0,11% | +0,78% | -4,01% | -1,70% | 7,93 mld. | | | +0,10% | -2,67% | +79,67% | +113,00% | 7,86 mld. | | | -0,04% | -1,03% | -21,54% | +5,04% | 7,83 mld. | | | -0,47% | -1,76% | -6,76% | +12,98% | 6,53 mld. | Gemiddelde | -0,02% | +2,64% | +8,09% | +45,36% | | Gewogen gemiddelde per kap. | +0,16% | -0,06% | -2,64% | +45,87% | |
be.4QwBwn5M97_uGffaPs93dKIAghxyO53jvUQHtbSgqps.2UpRrhIcm4ycU5Gif448I-5xxC0mCc-1-HRr__zW4q2AZV7yPSmx75lUog Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
2,37
|
200 |
25 427 |
21:59:10 |
2,29
|
100 |
25 227 |
21:58:13 |
2,25
|
100 |
25 127 |
21:56:23 |
2,25
|
100 |
25 027 |
21:56:22 |
2,25
|
100 |
24 927 |
21:52:43 |
2,25
|
100 |
24 827 |
21:50:20 |
2,25
|
100 |
24 727 |
21:47:26 |
2,25
|
100 |
24 627 |
21:41:07 |
2,25
|
100 |
24 527 |
21:37:28 |
2,25
|
100 |
24 427 |
Meer grafieken
|