Beurs gesloten -
Nasdaq
22:30:00 24-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,99
USD
|
-2,93%
|
|
-17,77%
|
-37,22%
|
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
Koers |
2.02 $
|
2.1 $
|
2.05 $
|
1.99 $
|
Volume |
23 586 |
12 506 |
10 298 |
2 177 |
Variatie |
-6,05%
|
+3,96%
|
-2,38%
|
-2,93%
|
Opening |
1.98 |
2.14 |
2.07 |
2.05 |
Hoger |
2.26 |
2.20 |
2.10 |
2.05 |
Lager |
1.98 |
2.04 |
1.96 |
1.95 |
Gem. dagvolume (20 daags)
32 633
Gem. dagvolume (20 daags) USD
64 939.67
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
27 515 214
Omzet / Werknemer (USD)
245 223
Voortschrijdend gemiddelde 5 dagen
2.06
Voortschrijdend gemiddelde 20 dagen
2.04
Voortschrijdend gemiddelde 50 dagen
1.94
Voortschrijdend gemiddelde 100 dagen
2.17
Koersspreiding / (MMA5) +3,62% Koersspreiding / (MMA20) +2,54% Koersspreiding / (MMA50) -2,62% Koersspreiding / (MMA100) +9,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,93% | -17,77% | -37,22% |
-
| 27,52 mln. | | | -1,63% | -1,65% | -20,31% | +29,98% | 217 mld. | | | -15,33% | -14,35% | -19,98% | +12,60% | 69,21 mld. | | | +0,01% | +0,51% | -0,09% | +23,26% | 58,3 mld. | | | -0,13% | -2,86% | -11,74% | +9,22% | 46,03 mld. | | | +1,21% | +2,94% | +1,83% | +32,28% | 40,85 mld. | | | +0,49% | +5,72% | -1,28% | +7,70% | 35,93 mld. | | | +0,89% | +1,04% | -8,75% | +10,83% | 28,65 mld. | | | +3,65% | -0,41% | +106,15% | +236,27% | 26,08 mld. | | | +0,22% | -0,66% | +4,60% | +40,39% | 21,87 mld. | | | -0,27% | -1,61% | +8,61% | +20,00% | 14,51 mld. | | | -2,71% | +8,41% | +16,82% | +20,63% | 13,6 mld. | | | -2,74% | -6,45% | +28,85% | +4,47% | 9,85 mld. | | | -1,05% | -3,05% | +79,00% | +111,15% | 7,94 mld. | | | -0,41% | -4,94% | -7,51% | -2,67% | 7,67 mld. | | | -1,21% | -3,54% | -22,35% | +3,72% | 7,65 mld. | Gemiddelde | -1,28% | -2,60% | +7,29% | +37,32% | | Gewogen gemiddelde per kap. | -1,65% | -2,02% | -4,37% | +32,41% | |
12bd8aced177fc0a6c0.UsZaprmD5-LZTz9NmKEODeUnUnu-g3xCpZP80b5OCV8.GY5v7_7AlY6rBm039ZdsbKFtCEqI7TsskOalgtEoQB4AlxeW0Omqjph9eg Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
1,99
|
133 |
1 548 |
21:08:58 |
2,015
|
300 |
1 415 |
21:07:56 |
2,015
|
100 |
1 115 |
21:07:32 |
2,015
|
100 |
1 015 |
20:00:08 |
1,96
|
143 |
915 |
19:39:12 |
1,98
|
100 |
772 |
19:39:12 |
1,98
|
100 |
672 |
19:34:56 |
1,95
|
100 |
572 |
19:34:55 |
1,99
|
100 |
472 |
19:18:11 |
2,005
|
272 |
372 |
Meer grafieken
|