Vertraagde tijd
Japan Exchange
02:38:29 01-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.681
JPY
|
+1,51%
|
|
+0,42%
|
-26,87%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
Koers |
1690 ¥
|
1631 ¥
|
1682 ¥
|
1656 ¥
|
1.681
¥
|
Volume |
280 400 |
364 500 |
361 200 |
240 300 |
80 300 |
Variatie |
+0,90%
|
-3,49%
|
+3,13%
|
-1,55%
|
+1,51%
|
Opening |
1,676.00 |
1,680.00 |
1,649.00 |
1,697.00 |
1.650
|
Hoger |
1,716.00 |
1,686.00 |
1,694.00 |
1,697.00 |
1.691
|
Lager |
1,666.00 |
1,629.00 |
1,634.00 |
1,650.00 |
1.650
|
Geschat dagvolume
519 690
Gem. dagvolume (20 daags)
313 307
Gem. dagvolume (20 daags) JPY
526 669 067.00
Gem. dagvolume (20 daags) USD
3 336 448.54
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
131 300 450 513
Marktkapitalisatie (USD)
831 788 354
Omzet (JPY)
178 995 000 000
Omzet (USD)
1 133 933 325
Omzet / Werknemer (JPY)
25 632 966
Omzet / Werknemer (USD)
162 385
Vrij verhandelbaar
24.14 %
Marktkap. free float (JPY)
32 809 739 659
Marktkap. free float (USD)
207 849 701
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1 666.20
Voortschrijdend gemiddelde 20 dagen
1 797.45
Voortschrijdend gemiddelde 50 dagen
1 843.32
Voortschrijdend gemiddelde 100 dagen
2 017.97
Koersspreiding / (MMA5) -0,88% Koersspreiding / (MMA20) +6,93% Koersspreiding / (MMA50) +9,66% Koersspreiding / (MMA100) +20,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,51% | +0,42% | -26,87% | -40,77% | 832 mln. | | | -1,75% | -3,17% | +54,55% | +216,09% | 8,76 mld. | | | +0,01% | +1,93% | +23,69% | +39,53% | 1,29 mld. | | | -1,64% | -2,17% | +4,05% | -3,33% | 1,27 mld. | | | -2,70% | +5,13% | +11,35% | +40,08% | 1,05 mld. | | | -2,36% | +12,35% | -35,58% | -59,01% | 607 mln. | | | +1,87% | -.--% | +3,81% | +3,81% | 266 mln. | | | -0,47% | +8,40% | +0,32% | +31,61% | 230 mln. | | | -.--% | -3,05% | +4,61% | -13,59% | 172 mln. | | | +0,43% | -4,47% | -12,31% | +15,76% | 164 mln. | | | +1,42% | +1,42% | -6,93% | +19,44% | 156 mln. | | | -1,41% | +14,13% | +15,07% | +14,75% | 125 mln. | | | +4,00% | +4,00% | -10,34% | +30,00% | 94,69 mln. | | | +0,53% | -1,04% | +1,60% | +7,30% | 93,19 mln. | | | -1,40% | -1,60% | +19,66% | -8,53% | 80,16 mln. | | | -0,15% | +1,34% | +7,78% | +14,12% | 77,03 mln. | Gemiddelde | -0,13% | +1,97% | +3,40% | +19,20% | | Gewogen gemiddelde per kap. | -1,28% | +0,57% | +31,67% | +126,36% | |
7a2d4315be4d6a7c11.0QnjR5qMuKHN-BgCJ9wCwjEqIgDozwXEzO0iGwvqk1Q._EuXCdi-1-yZzXNIQ7BKuFJlY0yfkE_xuqwaLFS42j3hbZV398PW9f2yQQ Datum | Koers | Volume | Dagvolume |
---|
02:38:29 |
1.681
|
100 |
80 300 |
02:38:25 |
1.682
|
100 |
80 200 |
02:38:23 |
1.681
|
200 |
80 100 |
02:38:22 |
1.681
|
100 |
79 900 |
02:38:22 |
1.681
|
300 |
79 800 |
02:38:03 |
1.682
|
200 |
79 500 |
02:38:00 |
1.683
|
100 |
79 300 |
02:37:52 |
1.683
|
100 |
79 200 |
02:37:52 |
1.683
|
400 |
79 100 |
02:37:52 |
1.684
|
200 |
78 700 |
Meer grafieken
|