Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37,42
USD
|
+0,67%
|
|
-3,03%
|
-23,08%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
37.94 $
|
36.6 $
|
37.17 $
|
37.42 $
|
Volume |
3 796 306 |
5 447 566 |
4 226 990 |
3 229 086 |
Variatie |
-2,32%
|
-3,53%
|
+1,56%
|
+0,67%
|
Opening |
38.49 |
38.19 |
36.60 |
37.00 |
Hoger |
38.57 |
38.22 |
37.55 |
37.90 |
Lager |
37.74 |
36.38 |
36.16 |
36.73 |
Geschat dagvolume
3 229 113
Gem. dagvolume (20 daags)
3 453 753
Gem. dagvolume (20 daags) USD
129 239 437.26
Recordvolume 1
112 841 350
Recordvolume 2
101 142 600
Recordvolume 3
80 059 950
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
8 356 410 720
Omzet (USD)
18 053 000 000
Omzet / Werknemer (USD)
828 005
Vrij verhandelbaar
77.15 %
Marktkap. free float (USD)
8 233 504 063
Dagvolume/totaal vrij verhandelbaar (%)
1.55%
Voortschrijdend gemiddelde 5 dagen
37.60
Voortschrijdend gemiddelde 20 dagen
40.26
Voortschrijdend gemiddelde 50 dagen
42.70
Voortschrijdend gemiddelde 100 dagen
43.99
Koersspreiding / (MMA5) +0,47% Koersspreiding / (MMA20) +7,59% Koersspreiding / (MMA50) +14,12% Koersspreiding / (MMA100) +17,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | -3,03% | -23,08% | +59,37% | 8,36 mld. | | | -0,26% | -8,33% | +0,79% | +21,40% | 42,21 mld. | | | -1,04% | +2,31% | +18,89% | +55,29% | 25,12 mld. | | | +0,51% | +2,07% | -21,02% | +6,19% | 21,68 mld. | | | +0,76% | -2,09% | +13,50% | +31,21% | 21,01 mld. | | | +0,89% | -0,34% | -7,50% | -6,42% | 20,66 mld. | | | +0,75% | -0,49% | +6,81% | +48,35% | 9,48 mld. | | | -1,92% | -14,08% | -12,44% | +20,49% | 8,67 mld. | | | +2,18% | +15,41% | +36,31% | +107,57% | 8,18 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,46 mld. | | | -5,05% | -3,07% | -5,91% | -7,51% | 7,09 mld. | | | -0,53% | +2,16% | +1,61% | +29,09% | 6,55 mld. | | | -0,43% | -3,13% | +6,87% | +18,16% | 6,21 mld. | | | +0,55% | -2,78% | -18,96% | -11,78% | 5,61 mld. | | | +1,06% | +0,82% | +4,14% | +89,62% | 4,77 mld. | | | 0,00% | 0,00% | -0,55% | -4,29% | 4,77 mld. | Gemiddelde | -0,01% | -1,57% | -0,03% | +28,55% | | Gewogen gemiddelde per kap. | +0,02% | -2,07% | +0,79% | +26,72% | |
3a7d.ox6GD6jSTmnsQYUk22RbJUUJTzYs4_vtvCEvdUA_eXY.k2r3RZqNDF2qCbQXqSpqQQ1IPXgdtpyujWR8HAdnATjPQfVEx-UUK7Mi0A Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
37,42
|
142 246 |
2 097 633 |
21:59:59 |
37,42
|
100 |
1 955 387 |
21:59:59 |
37,42
|
100 |
1 955 287 |
21:59:59 |
37,42
|
100 |
1 955 187 |
21:59:59 |
37,42
|
200 |
1 955 087 |
21:59:59 |
37,42
|
100 |
1 954 887 |
21:59:59 |
37,42
|
400 |
1 954 787 |
21:59:59 |
37,42
|
200 |
1 954 387 |
21:59:58 |
37,41
|
453 |
1 954 187 |
21:59:58 |
37,42
|
100 |
1 953 734 |
Meer grafieken
|