Vertraagde tijd
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
21 INR | 0,00% | +10,47% | -8,42% |
Vijfdaags koersverloop
uitgestelde koers Bombay S.E.17-05-2024 | 18-05-2024 | 21-05-2024 | 22-05-2024 | 23-05-2024 | |
---|---|---|---|---|---|
Koers | 20.47 ₹ | 20 ₹ | 20 ₹ | 21 ₹ | 21 ₹ |
Volume | 328 | 503 | 1 157 | 1 023 | 45 |
Variatie | +7,68% | -2,30% | 0,00% | +5,00% | 0,00% |
Opening | 20.00 | 20.80 | 20.40 | 19.00 | 21 |
Hoger | 20.90 | 20.80 | 20.40 | 21.00 | 21 |
Lager | 20.00 | 20.00 | 19.00 | 19.00 | 21 |
Prestaties
1 week | +10,47% | ||
Lopende maand | -8,70% | ||
1 maand | -8,74% | ||
3 maanden | -10,75% | ||
6 maanden | +24,26% | ||
Lopend jaar | -8,42% | ||
1 jaar | +19,32% | ||
3 jaar | +90,91% | ||
5 jaar | +3,19% | ||
10 jaar | +87,17% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Consumentenkrediet - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
0,00% | +10,47% | -8,42% | +19,32% | 1,28 mln. | ||
+0,29% | +0,26% | -7,68% | -0,23% | 50,03 mld. | ||
+0,38% | -0,38% | -5,68% | +10,63% | 30,54 mld. | ||
-0,03% | +1,07% | +53,53% | - | 27,29 mld. | ||
-0,50% | -0,94% | +26,32% | +40,26% | 24,77 mld. | ||
-2,81% | -1,36% | +14,01% | +43,46% | 17,99 mld. | ||
-0,68% | +0,25% | +0,37% | +19,22% | 13,03 mld. | ||
+0,75% | +0,44% | +14,50% | +72,35% | 10,71 mld. | ||
-0,52% | +0,19% | +15,15% | +50,68% | 8,21 mld. | ||
-0,85% | -3,44% | -29,45% | +33,46% | 7,49 mld. | ||
+2,66% | +15,84% | +116,00% | +388,42% | 6,49 mld. | ||
+3,08% | +0,27% | +32,38% | +84,18% | 6,23 mld. | ||
-1,31% | -3,66% | -2,01% | +28,90% | 5,85 mld. | ||
-1,55% | +0,40% | +28,13% | +81,71% | 5,49 mld. | ||
-0,66% | 0,00% | +6,90% | +15,08% | 5,43 mld. | ||
+1,12% | -1,54% | +5,79% | +32,99% | 4,27 mld. | ||
Gemiddelde | +0,04% | +0,67% | +16,24% | +61,36% | ||
Gewogen gemiddelde per kap. | -0,08% | +0,83% | +13,54% | +39,03% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -8,42% | ||
2023 | +75,84% | ||
2022 | +23,02% | ||
2021 | -12,32% | ||
2020 | -23,72% | ||
2019 | -9,43% | ||
2018 | -9,56% | ||
2017 | +19,08% | ||
2016 | -6,88% | ||
2015 | -26,37% | ||
2014 | -11,57% | ||
2013 | +113,55% | ||
2012 | -42,30% | ||
2011 | -2,25% | ||
2010 | +12,37% | ||
2009 | +56,52% | ||
2008 | -77,71% | ||
2007 | +38,25% | ||
2006 | +82,85% | ||
2005 | +20,57% |
- Beurs
- Aandelen
- Koers UNITDCR6
- Koersen United Credit Limited