Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,03
USD
|
+6,19%
|
|
-3,74%
|
+18,70%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.07 $
|
1.04 $
|
0.97 $
|
1.03 $
|
Volume |
244 227 |
179 414 |
498 150 |
232 505 |
Variatie |
-6,96%
|
-2,80%
|
-6,73%
|
+6,19%
|
Opening |
1.17 |
1.07 |
1.04 |
0.97 |
Hoger |
1.19 |
1.09 |
1.05 |
1.03 |
Lager |
1.07 |
1.03 |
0.93 |
0.95 |
Geschat dagvolume
232 505
Gem. dagvolume (20 daags)
377 069
Gem. dagvolume (20 daags) USD
388 381.07
Recordvolume 1
103 033 500
Recordvolume 2
89 492 680
Recordvolume 3
70 240 430
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
35 799 129
Omzet / Werknemer (USD)
48 214
Vrij verhandelbaar
81.6 %
Marktkap. free float (USD)
29 211 238
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
1.05
Voortschrijdend gemiddelde 20 dagen
1.24
Voortschrijdend gemiddelde 50 dagen
1.38
Voortschrijdend gemiddelde 100 dagen
1.10
Koersspreiding / (MMA5) +2,14% Koersspreiding / (MMA20) +19,90% Koersspreiding / (MMA50) +33,71% Koersspreiding / (MMA100) +6,83% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,19% | -3,74% | +18,70% | -22,56% | 35,8 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,94% | +3,18% | +7,53% | +8,97% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,97% | +10,89% | |
2cb7e19.hkJIHsLzqnXZFO8hoSURoaV2YgGtKEk88iZAH10hlec.q3M7VYiwwRqGUIxy0mtFxMkeJzH6XX8RgkoocSxCp4zKJh1585LGM-8hhA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,03
|
914 |
228 350 |
21:59:37 |
1,02
|
100 |
227 436 |
21:59:37 |
1,02
|
271 |
227 336 |
21:59:37 |
1,02
|
629 |
227 065 |
21:59:37 |
1,02
|
100 |
226 436 |
21:59:37 |
1,02
|
100 |
226 336 |
21:59:37 |
1,02
|
100 |
226 236 |
21:59:37 |
1,02
|
400 |
226 136 |
21:59:37 |
1,02
|
871 |
225 736 |
21:59:37 |
1,02
|
100 |
224 865 |
Meer grafieken
|