Beurs gesloten -
Bombay S.E.
12:10:45 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.634
INR
|
+1,61%
|
|
+3,99%
|
+2,63%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3587.25 ₹
|
3606 ₹
|
3576 ₹
|
3633.7 ₹
|
Volume |
6 285 |
4 661 |
1 493 |
4 955 |
Variatie |
+1,10%
|
+0,52%
|
-0,83%
|
+1,61%
|
Opening |
3,556.95 |
3,575.00 |
3,610.00 |
3,582.00 |
Hoger |
3,609.15 |
3,628.20 |
3,610.00 |
3,650.00 |
Lager |
3,536.20 |
3,575.00 |
3,565.85 |
3,540.20 |
Gem. dagvolume (20 daags)
3 840
Gem. dagvolume (20 daags) INR
13 953 408.00
Gem. dagvolume (20 daags) USD
167 357.18
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
700 698 190 762
Marktkapitalisatie (USD)
8 404 174 100
Omzet (INR)
72 359 500 000
Vrij verhandelbaar
54.88 %
Marktkap. free float (INR)
384 520 910 429
Marktkap. free float (USD)
4 611 943 800
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
3 590.21
Voortschrijdend gemiddelde 20 dagen
3 607.10
Voortschrijdend gemiddelde 50 dagen
3 584.47
Voortschrijdend gemiddelde 100 dagen
3 635.61
Koersspreiding / (MMA5) -1,20% Koersspreiding / (MMA20) -0,73% Koersspreiding / (MMA50) -1,35% Koersspreiding / (MMA100) +0,05% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,61% | +3,99% | +2,63% | +44,49% | 8,4 mld. | | | -1,06% | -2,22% | +29,62% | +46,57% | 50,98 mld. | | | 0,00% | -4,32% | +25,77% | +44,11% | 20,39 mld. | | | +1,54% | +2,27% | -20,63% | -30,77% | 19,42 mld. | | | +10,01% | +7,02% | +31,67% | +46,78% | 17,27 mld. | | | -1,43% | +2,56% | +1,48% | +8,33% | 15,84 mld. | | | +0,68% | +0,22% | -18,75% | -2,68% | 13,35 mld. | | | -0,44% | -0,63% | +31,97% | +41,55% | 11,74 mld. | | | +3,11% | +3,19% | +28,58% | +82,61% | 10,66 mld. | | | -0,13% | -3,03% | +30,12% | +52,19% | 10,21 mld. | | | +5,56% | +6,50% | +10,98% | +42,51% | 9,95 mld. | | | +0,24% | +0,12% | +0,36% | +6,15% | 9,82 mld. | | | -6,98% | -7,10% | +14,27% | +53,18% | 9,65 mld. | | | +4,56% | +13,45% | -18,65% | +14,50% | 9,59 mld. | | | +2,24% | +2,72% | -3,36% | +4,20% | 7,77 mld. | | | +0,85% | -1,66% | +9,03% | +8,10% | 7,72 mld. | Gemiddelde | +1,27% | +1,38% | +9,69% | +28,86% | | Gewogen gemiddelde per kap. | +1,00% | +0,65% | +13,23% | +30,44% | |
7d3933a43ebe9119a85b2bba4471.W0e2_DboI985GJIQWtd92gDE0uu0_4lNCvrD8jKeU5U.M3WGqQfdFbJfQvZpEZoOrDWCvK-Gy75_bqOsn0PLEdo2dsHRVLJs70haog Datum | Koers | Volume | Dagvolume |
---|
12:10:45 |
3.634
|
4 |
4 955 |
11:59:55 |
3.650
|
4 |
4 951 |
11:59:55 |
3.650
|
18 |
4 947 |
11:59:50 |
3.642
|
30 |
4 929 |
11:59:46 |
3.649
|
12 |
4 899 |
11:59:43 |
3.644
|
2 |
4 887 |
11:59:33 |
3.649
|
10 |
4 885 |
11:59:32 |
3.649
|
5 |
4 875 |
Meer grafieken
|