Beurs gesloten -
Nyse
22:00:01 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
25,91
USD
|
+2,21%
|
|
+4,81%
|
+16,61%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.74 $
|
24.79 $
|
25.35 $
|
25.91 $
|
Volume |
205 310 |
219 763 |
158 385 |
187 388 |
Variatie |
+0,32%
|
+0,20%
|
+2,26%
|
+2,21%
|
Opening |
24.61 |
24.64 |
24.65 |
25.35 |
Hoger |
25.00 |
24.96 |
25.44 |
26.08 |
Lager |
24.56 |
24.61 |
24.55 |
25.25 |
Geschat dagvolume
187 388
Gem. dagvolume (20 daags)
245 953
Gem. dagvolume (20 daags) USD
6 372 642.23
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
764 490 173
Vrij verhandelbaar
97.57 %
Marktkap. free float (USD)
763 071 937
Dagvolume/totaal vrij verhandelbaar (%)
0.83%
Voortschrijdend gemiddelde 5 dagen
25.09
Voortschrijdend gemiddelde 20 dagen
25.45
Voortschrijdend gemiddelde 50 dagen
24.81
Voortschrijdend gemiddelde 100 dagen
23.91
Koersspreiding / (MMA5) -3,16% Koersspreiding / (MMA20) -1,76% Koersspreiding / (MMA50) -4,26% Koersspreiding / (MMA100) -7,73% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,21% | +4,81% | +16,61% | +49,86% | 764 mln. | | | -1,00% | 0,00% | +20,49% | +11,00% | 9,03 mld. | | | +1,54% | +3,03% | +18,70% | +56,48% | 5,3 mld. | | | +1,34% | +4,66% | +19,69% | +39,17% | 3,63 mld. | | | +1,01% | +3,96% | +21,22% | +35,29% | 2,7 mld. | | | -1,04% | -3,54% | +36,43% | +8,52% | 2,53 mld. | | | +0,26% | +2,22% | +17,33% | +22,32% | 1,86 mld. | | | +3,55% | +5,88% | +2,31% | +78,14% | 1,85 mld. | | | +1,21% | +4,97% | -4,76% | +93,25% | 1,7 mld. | | | +0,19% | +1,40% | -10,01% | -21,80% | 1,41 mld. | | | -1,47% | +4,19% | +49,36% | +74,00% | 1,21 mld. | | | +0,20% | +1,60% | +4,54% | +13,68% | 1,11 mld. | | | +3,48% | +1,94% | +26,72% | +40,53% | 996 mln. | | | +2,78% | -1,48% | +17,25% | +31,10% | 914 mln. | | | +2,85% | +4,47% | -5,48% | +13,11% | 829 mln. | | | +1,62% | +6,36% | +19,87% | +17,13% | 702 mln. | Gemiddelde | +1,17% | +2,86% | +15,64% | +35,11% | | Gewogen gemiddelde per kap. | +0,63% | +2,26% | +17,75% | +33,00% | |
f65fe75617e39f75a295a7786ccc.O9v3rtwhXkpqZwgGfSWjqdKRoG__jx-eEaOgoOxNT3E.XrGg9rZnbzkwJkxIPkbo-uPdkwPG7Fz8UtXS-bwEHQlzn4Gc5U8LLh4AWQ Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
25,91
|
12 133 |
131 898 |
21:59:59 |
25,93
|
181 |
119 765 |
21:59:59 |
25,92
|
200 |
119 584 |
21:59:58 |
25,91
|
120 |
119 384 |
21:59:57 |
25,91
|
108 |
119 264 |
21:59:56 |
25,91
|
102 |
119 156 |
21:59:56 |
25,91
|
110 |
119 054 |
21:59:55 |
25,92
|
100 |
118 944 |
21:59:55 |
25,91
|
121 |
118 844 |
21:59:55 |
25,92
|
100 |
118 723 |
Meer grafieken
|