Beurs gesloten -
Japan Exchange
08:00:00 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
517
JPY
|
+18,31%
|
|
+52,06%
|
+117,23%
|
1 week | +52,06% | | | Lopende maand | +56,19% | | |
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
356 ¥
|
400 ¥
|
417 ¥
|
437 ¥
|
517
¥
|
Volume |
304 100 |
917 100 |
2 980 600 |
1 817 700 |
2 858 400 |
Variatie |
+4,71%
|
+12,36%
|
+4,25%
|
+4,80%
|
+18,31%
|
Opening |
336.00 |
359.00 |
399.00 |
425.00 |
438
|
Hoger |
362.00 |
410.00 |
474.00 |
453.00 |
517
|
Lager |
331.00 |
357.00 |
383.00 |
408.00 |
425
|
Geschat dagvolume
2 858 400
Gem. dagvolume (20 daags)
1 158 585
Gem. dagvolume (20 daags) JPY
598 988 445.00
Gem. dagvolume (20 daags) USD
3 814 957.41
Gemiddelde kapitaalrotatie
0.24
Gemiddelde rotatie free float
0.40
Marktkapitalisatie (JPY)
2 111 239 598
Marktkapitalisatie (USD)
13 446 485
Omzet / Werknemer (JPY)
13 022 222
Omzet / Werknemer (USD)
82 939
Vrij verhandelbaar
60.15 %
Marktkap. free float (JPY)
1 269 879 459
Marktkap. free float (USD)
8 087 862
Dagvolume/totaal vrij verhandelbaar (%)
28.37%
Voortschrijdend gemiddelde 5 dagen
390.00
Voortschrijdend gemiddelde 20 dagen
352.10
Voortschrijdend gemiddelde 50 dagen
318.30
Voortschrijdend gemiddelde 100 dagen
291.39
Koersspreiding / (MMA5) -24,56% Koersspreiding / (MMA20) -31,90% Koersspreiding / (MMA50) -38,43% Koersspreiding / (MMA100) -43,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +18,31% | +52,06% | +117,23% | +10,47% | 13,45 mln. | | | +1,36% | -0,37% | +17,34% | +5,33% | 111 mld. | | | -1,47% | -1,87% | -2,19% | -1,66% | 30,11 mld. | | | +0,23% | +0,92% | +12,05% | +10,91% | 22,24 mld. | | | -0,76% | +0,92% | -9,03% | +0,32% | 19,41 mld. | | | -1,01% | +1,61% | +18,90% | +19,83% | 16,81 mld. | | | +0,70% | +0,24% | -9,69% | -1,94% | 16,61 mld. | | | +0,92% | +10,29% | +5,58% | +30,89% | 12,6 mld. | | | -0,61% | -2,21% | +0,70% | -3,36% | 11,1 mld. | | | -0,54% | +4,10% | +14,89% | +26,47% | 8,65 mld. | | | -1,39% | +3,03% | +1,96% | +9,23% | 8,47 mld. | | | +1,10% | -2,36% | -19,67% | -5,51% | 7,97 mld. | | | -2,45% | +0,79% | +11,03% | +34,19% | 6,64 mld. | | | +1,49% | +5,87% | -1,30% | -0,37% | 6,49 mld. | | | -0,39% | -1,67% | +11,61% | +1,50% | 6,33 mld. | | | -1,45% | +0,49% | +16,77% | +38,83% | 6,3 mld. | Gemiddelde | +0,89% | +2,55% | +11,64% | +10,95% | | Gewogen gemiddelde per kap. | +0,25% | +1,22% | +8,34% | +7,51% | |
545b9e6.Bm2oZhKZD-tT_8IFnLTuPypRZmplpQ5dTTwIvwFpNu4.dVv5PFfMfI4qq5NO9e2JDRkDLTgq1nwpGmhF_mc-cN9wJcANQ-s3iTCwjw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
517
|
25 900 |
2 858 400 |
06:31:59 |
517
|
1 100 |
2 832 500 |
06:31:54 |
517
|
100 |
2 831 400 |
06:31:52 |
517
|
100 |
2 831 300 |
06:31:52 |
517
|
100 |
2 831 200 |
06:31:52 |
517
|
100 |
2 831 100 |
06:31:52 |
517
|
22 600 |
2 831 000 |
06:29:21 |
517
|
200 |
2 808 400 |
06:29:20 |
517
|
100 |
2 808 200 |
06:29:20 |
517
|
500 |
2 808 100 |
Meer grafieken
|