Beurs gesloten -
Japan Exchange
08:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10.120
JPY
|
-1,08%
|
|
+1,71%
|
+21,34%
|
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Vandaag
|
28-06-2024
|
Koers |
9340 ¥
|
10000 ¥
|
10230 ¥
|
10120 ¥
|
10.120
¥
|
Volume |
29 500 |
82 800 |
80 000 |
30 200 |
30 200 |
Variatie |
-2,81%
|
+7,07%
|
+2,30%
|
-1,08%
|
-1,08%
|
Opening |
9,630.00 |
9,450.00 |
9,950.00 |
10,230.00 |
10.230
|
Hoger |
9,650.00 |
10,000.00 |
10,270.00 |
10,230.00 |
10.230
|
Lager |
9,310.00 |
9,450.00 |
9,950.00 |
10,020.00 |
10.020
|
Gem. dagvolume (20 daags)
50 000
Gem. dagvolume (20 daags) JPY
506 000 000.00
Gem. dagvolume (20 daags) USD
3 145 802.00
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
81 281 127 393
Marktkapitalisatie (USD)
505 324 769
Omzet (JPY)
16 863 000 000
Omzet / Werknemer (JPY)
33 524 851
Omzet / Werknemer (USD)
208 424
Vrij verhandelbaar
68.46 %
Marktkap. free float (JPY)
57 088 067 306
Marktkap. free float (USD)
354 916 514
Dagvolume/totaal vrij verhandelbaar (%)
0.62%
Voortschrijdend gemiddelde 5 dagen
9 746.00
Voortschrijdend gemiddelde 20 dagen
9 396.00
Voortschrijdend gemiddelde 50 dagen
8 951.00
Voortschrijdend gemiddelde 100 dagen
9 170.80
Koersspreiding / (MMA5) -3,70% Koersspreiding / (MMA20) -7,15% Koersspreiding / (MMA50) -11,55% Koersspreiding / (MMA100) -9,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,08% | +1,71% | +21,34% | +12,82% | 505 mln. | | | -0,17% | -2,01% | +20,53% | +32,03% | 68,41 mld. | | | -1,11% | +0,70% | -6,03% | +3,33% | 46,47 mld. | | | -2,09% | -1,25% | +22,27% | +44,21% | 44,71 mld. | | | +0,59% | +2,01% | +33,20% | +32,82% | 28,02 mld. | | | -0,54% | -0,41% | +8,15% | +10,09% | 19,29 mld. | | | -0,74% | +1,15% | +14,71% | +21,23% | 17,23 mld. | | | -0,06% | -0,79% | -12,52% | +19,24% | 14,85 mld. | | | +1,57% | -0,77% | -27,99% | -29,18% | 14,21 mld. | | | -1,10% | +0,56% | -31,92% | -41,81% | 11,85 mld. | | | -2,34% | -0,36% | -34,72% | -56,53% | 11,31 mld. | | | -0,08% | -3,09% | +20,47% | +20,59% | 11,11 mld. | | | -1,27% | +0,45% | +2,97% | +10,21% | 9,63 mld. | | | +0,24% | -0,43% | -8,41% | -32,83% | 7,53 mld. | | | -1,79% | -2,49% | -21,82% | -29,07% | 7,1 mld. | | | +1,17% | -0,37% | +17,20% | +44,33% | 6,5 mld. | Gemiddelde | -0,53% | -0,04% | +1,09% | +3,84% | | Gewogen gemiddelde per kap. | -0,64% | -0,26% | +7,11% | +14,77% | |
9d74b3dd9536cf.jWBmyfCHQ4v4rSLgxwmlASnl-zNL_fWQstHp4UKnZbg.xQw2j6rTCt2K2FqN83HzQ2uykl0EkIzn5KKmjw3QIvDvUh6hkeUF8438Gg Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
10.120
|
2 000 |
30 200 |
07:59:31 |
10.180
|
100 |
28 200 |
07:59:30 |
10.180
|
100 |
28 100 |
07:59:28 |
10.140
|
100 |
28 000 |
07:59:20 |
10.170
|
100 |
27 900 |
07:59:10 |
10.160
|
100 |
27 800 |
07:59:06 |
10.150
|
100 |
27 700 |
07:59:04 |
10.150
|
100 |
27 600 |
07:59:03 |
10.140
|
100 |
27 500 |
07:59:03 |
10.120
|
100 |
27 400 |
Meer grafieken
|