Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,92
USD
|
-0,85%
|
|
-0,30%
|
-9,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.82 $
|
27.75 $
|
27.15 $
|
26.92 $
|
Volume |
291 404 |
303 730 |
434 979 |
216 702 |
Variatie |
+1,61%
|
-0,25%
|
-2,16%
|
-0,85%
|
Opening |
27.26 |
27.48 |
27.65 |
27.07 |
Hoger |
28.07 |
27.86 |
27.65 |
27.32 |
Lager |
27.26 |
27.40 |
26.35 |
26.88 |
Geschat dagvolume
216 702
Gem. dagvolume (20 daags)
247 661
Gem. dagvolume (20 daags) USD
6 667 034.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 991 599 774
Omzet / Werknemer (USD)
250 999
Vrij verhandelbaar
98.21 %
Marktkap. free float (USD)
1 982 618 616
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
27.40
Voortschrijdend gemiddelde 20 dagen
26.98
Voortschrijdend gemiddelde 50 dagen
27.05
Voortschrijdend gemiddelde 100 dagen
27.94
Koersspreiding / (MMA5) +1,80% Koersspreiding / (MMA20) +0,22% Koersspreiding / (MMA50) +0,49% Koersspreiding / (MMA100) +3,78% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,85% | -0,30% | -9,54% | +15,19% | 1,99 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,31% | +2,04% | +9,17% | +19,82% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,98% | +23,53% | |
5a973192eebf7.7C6GRDKaATR-TWsVL9NZWCYUfquBEhkekPkftKN2IQQ.wUjpF1WvewxHfTN5XoBrD0NODeO1empqw7pL-uQvR26-QMQuAfBZBFN6Og Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,92
|
51 013 |
152 877 |
21:59:57 |
26,91
|
144 |
101 864 |
21:59:53 |
26,92
|
104 |
101 720 |
21:59:46 |
26,92
|
100 |
101 616 |
21:59:46 |
26,93
|
100 |
101 516 |
21:59:46 |
26,92
|
100 |
101 416 |
21:59:46 |
26,92
|
100 |
101 316 |
21:59:44 |
26,94
|
132 |
101 216 |
21:59:43 |
26,93
|
100 |
101 084 |
21:59:43 |
26,93
|
100 |
100 984 |
Meer grafieken
|