Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.559
JPY
|
+1,03%
|
|
+1,55%
|
+21,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2576.5 ¥
|
2602.5 ¥
|
2533 ¥
|
2559 ¥
|
Volume |
1 028 400 |
1 275 500 |
1 189 200 |
1 386 500 |
Variatie |
-0,54%
|
+1,01%
|
-2,67%
|
+1,03%
|
Opening |
2,602.00 |
2,602.00 |
2,608.50 |
2,500.00 |
Hoger |
2,611.50 |
2,611.00 |
2,630.50 |
2,568.50 |
Lager |
2,555.50 |
2,581.50 |
2,529.00 |
2,480.00 |
Geschat dagvolume
1 386 500
Gem. dagvolume (20 daags)
1 703 773
Gem. dagvolume (20 daags) JPY
4 359 955 107.00
Gem. dagvolume (20 daags) USD
27 524 396.59
Recordvolume 1
38 094 500
Recordvolume 2
31 943 000
Recordvolume 3
30 707 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
537 947 886 108
Marktkapitalisatie (USD)
3 396 065 005
Omzet (JPY)
375 946 000 000
Omzet (USD)
2 373 347 098
Omzet / Werknemer (JPY)
80 657 799
Omzet / Werknemer (USD)
509 193
Vrij verhandelbaar
88.81 %
Marktkap. free float (JPY)
478 360 050 374
Marktkap. free float (USD)
3 019 886 998
Dagvolume/totaal vrij verhandelbaar (%)
0.81%
Voortschrijdend gemiddelde 5 dagen
2 572.30
Voortschrijdend gemiddelde 20 dagen
2 563.58
Voortschrijdend gemiddelde 50 dagen
2 367.65
Voortschrijdend gemiddelde 100 dagen
2 276.51
Koersspreiding / (MMA5) +0,52% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) -7,48% Koersspreiding / (MMA100) -11,04% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,03% | +1,55% | +21,16% | +53,79% | 3,4 mld. | | | +3,63% | -0,06% | +36,16% | +81,73% | 27,94 mld. | | | +1,18% | +4,07% | -13,74% | -32,11% | 26,97 mld. | | | +1,59% | +6,12% | +25,00% | +117,95% | 26,95 mld. | | | +6,72% | +18,30% | -0,71% | -23,84% | 25,32 mld. | | | +1,78% | +0,34% | +44,49% | +72,98% | 22,58 mld. | | | -0,12% | -1,81% | +2,78% | +39,15% | 19,59 mld. | | | +8,22% | +21,18% | +1,45% | -28,99% | 19,52 mld. | | | +1,91% | -0,59% | +28,54% | +76,18% | 16,23 mld. | | | +1,98% | +7,40% | -14,80% | -27,07% | 14,98 mld. | | | +0,85% | +7,22% | -1,25% | -12,36% | 14,69 mld. | | | -1,30% | +2,27% | +17,00% | +164,08% | 14,28 mld. | | | +0,35% | +3,85% | -13,83% | -15,62% | 14,17 mld. | | | +8,00% | +6,67% | -12,73% | -37,80% | 14,15 mld. | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 mld. | | | +1,14% | +6,68% | +1,14% | -22,05% | 11,94 mld. | Gemiddelde | +2,27% | +5,04% | +7,24% | +26,52% | | Gewogen gemiddelde per kap. | +2,54% | +5,47% | +8,73% | +28,81% | |
8be6e06a328483070832dc6395f155.vWITWx4n8H2ksdBdITDvYTjoeUc-Y5EuLqpYu7uhtIo.8wB_LkgXnhn717hsQmOGJVSKQAUNV-FKQfI5jOyX2ryPL3c2S1eGTsfWgQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.559
|
310 200 |
1 386 500 |
07:59:59 |
2.558
|
300 |
1 076 300 |
07:59:59 |
2.558
|
300 |
1 076 000 |
07:59:59 |
2.558
|
600 |
1 075 700 |
07:59:59 |
2.554
|
100 |
1 075 100 |
07:59:59 |
2.554
|
100 |
1 075 000 |
07:59:59 |
2.557
|
400 |
1 074 900 |
07:59:58 |
2.555
|
100 |
1 074 500 |
07:59:57 |
2.555
|
100 |
1 074 400 |
07:59:57 |
2.556
|
500 |
1 074 300 |
Meer grafieken
|