Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.630
JPY
|
-0,32%
|
|
+3,81%
|
+16,48%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
4690 ¥
|
4705 ¥
|
4645 ¥
|
4630 ¥
|
Volume |
124 100 |
121 700 |
105 200 |
160 200 |
Variatie |
+0,97%
|
+0,32%
|
-1,28%
|
-0,32%
|
Opening |
4,675.00 |
4,670.00 |
4,655.00 |
4,650.00 |
Hoger |
4,750.00 |
4,730.00 |
4,695.00 |
4,695.00 |
Lager |
4,665.00 |
4,640.00 |
4,635.00 |
4,565.00 |
Geschat dagvolume
160 200
Gem. dagvolume (20 daags)
118 407
Gem. dagvolume (20 daags) JPY
548 224 410.00
Gem. dagvolume (20 daags) USD
3 460 940.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
140 981 819 103
Marktkapitalisatie (USD)
890 018 224
Omzet (JPY)
119 101 000 000
Omzet / Werknemer (JPY)
43 515 163
Omzet / Werknemer (USD)
274 711
Vrij verhandelbaar
82.42 %
Marktkap. free float (JPY)
117 701 803 083
Marktkap. free float (USD)
743 051 483
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
4 663.00
Voortschrijdend gemiddelde 20 dagen
4 572.50
Voortschrijdend gemiddelde 50 dagen
4 547.40
Voortschrijdend gemiddelde 100 dagen
4 340.45
Koersspreiding / (MMA5) +0,71% Koersspreiding / (MMA20) -1,24% Koersspreiding / (MMA50) -1,78% Koersspreiding / (MMA100) -6,25% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,32% | +3,81% | +16,48% | +73,21% | 890 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,28% | +2,29% | +10,80% | +23,45% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +23,55% | |
2794261.Jpx-X_tFzIIWqkpaJp5dFDDZ7kflAX-ckYl2PEPP4Ig.aa0kHMkDmsV77z8gXMpsS0fsnXOVNibT1cAgVXe4j_p130gPqTye0m_-Aw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.630
|
21 700 |
160 200 |
07:59:59 |
4.635
|
100 |
138 500 |
07:59:56 |
4.635
|
100 |
138 400 |
07:59:56 |
4.635
|
100 |
138 300 |
07:59:56 |
4.640
|
100 |
138 200 |
07:59:56 |
4.635
|
300 |
138 100 |
07:59:55 |
4.635
|
200 |
137 800 |
07:59:55 |
4.635
|
100 |
137 600 |
07:59:55 |
4.635
|
100 |
137 500 |
07:59:43 |
4.630
|
100 |
137 400 |
Meer grafieken
|