Vertraagde tijd
Japan Exchange
02:46:01 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.215
JPY
|
+1,74%
|
|
+5,41%
|
+80,62%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
3060 ¥
|
3035 ¥
|
3075 ¥
|
3160 ¥
|
3.215
¥
|
Volume |
153 400 |
168 200 |
120 000 |
171 800 |
60 900 |
Variatie |
+0,33%
|
-0,82%
|
+1,32%
|
+2,76%
|
+1,74%
|
Opening |
3,065.00 |
3,060.00 |
3,050.00 |
3,120.00 |
3.150
|
Hoger |
3,130.00 |
3,090.00 |
3,150.00 |
3,220.00 |
3.255
|
Lager |
3,035.00 |
2,981.00 |
3,045.00 |
3,090.00 |
3.145
|
Geschat dagvolume
367 270
Gem. dagvolume (20 daags)
229 692
Gem. dagvolume (20 daags) JPY
738 459 780.00
Gem. dagvolume (20 daags) USD
4 727 619.51
Recordvolume 1
13 548 800
Recordvolume 2
11 103 000
Recordvolume 3
10 618 000
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
50 550 442 518
Marktkapitalisatie (USD)
323 623 933
Omzet (JPY)
44 296 000 000
Omzet / Werknemer (JPY)
26 429 594
Omzet / Werknemer (USD)
169 202
Vrij verhandelbaar
84.18 %
Marktkap. free float (JPY)
44 243 791 515
Marktkap. free float (USD)
283 248 753
Dagvolume/totaal vrij verhandelbaar (%)
1.46%
Voortschrijdend gemiddelde 5 dagen
3 068.00
Voortschrijdend gemiddelde 20 dagen
2 719.90
Voortschrijdend gemiddelde 50 dagen
2 629.68
Voortschrijdend gemiddelde 100 dagen
2 297.95
Koersspreiding / (MMA5) -4,57% Koersspreiding / (MMA20) -15,40% Koersspreiding / (MMA50) -18,21% Koersspreiding / (MMA100) -28,52% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,74% | +5,41% | +80,62% | +150,39% | 324 mln. | | | -9,41% | -10,61% | -7,96% | +11,96% | 15,35 mld. | | | -0,96% | -2,28% | +33,02% | +37,58% | 5,31 mld. | | | -2,15% | +0,91% | -2,34% | -14,72% | 5,21 mld. | | | -1,35% | +5,92% | +2,43% | -23,07% | 5,18 mld. | | | -1,74% | -5,03% | -20,43% | -43,82% | 4,46 mld. | | | -1,56% | -1,25% | +12,70% | +14,44% | 4,39 mld. | | | -5,28% | -4,35% | +10,41% | -21,01% | 3,98 mld. | | | -1,75% | -3,39% | +42,59% | +15,12% | 3,87 mld. | | | -0,54% | +0,90% | +1,67% | +43,64% | 3,37 mld. | | | -0,72% | +0,62% | -4,52% | +50,14% | 3,16 mld. | | | +0,19% | -0,09% | -7,64% | +0,89% | 2,83 mld. | | | -0,80% | -0,20% | +4,66% | +9,78% | 2,71 mld. | | | -0,77% | +19,65% | +90,86% | +70,04% | 2,22 mld. | | | +0,47% | +5,23% | +25,86% | +53,76% | 2,21 mld. | | | -0,94% | -2,74% | +8,99% | +23,55% | 2,07 mld. | Gemiddelde | -1,56% | +1,09% | +16,93% | +23,67% | | Gewogen gemiddelde per kap. | -3,25% | -0,96% | +7,66% | +11,04% | |
4d897.BNRfRrDxA3X7XmhW0vKe7-X-BzphrUyOSh1moI48bwQ.cpY1NOaDWTPWajlulLP1ooDOQAsM4ArlJWcg5uxMKXU34BBz-aV6D6kWMQ Datum | Koers | Volume | Dagvolume |
---|
02:46:01 |
3.215
|
100 |
60 900 |
02:44:58 |
3.225
|
100 |
60 800 |
02:43:57 |
3.215
|
400 |
60 700 |
02:43:29 |
3.220
|
300 |
60 300 |
02:43:08 |
3.215
|
100 |
60 000 |
02:43:08 |
3.215
|
200 |
59 900 |
02:42:53 |
3.210
|
600 |
59 700 |
02:42:37 |
3.210
|
100 |
59 100 |
02:42:36 |
3.205
|
100 |
59 000 |
02:40:13 |
3.210
|
300 |
58 900 |
Meer grafieken
|