Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34.230
JPY
|
+1,88%
|
|
-6,83%
|
+35,54%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
32500 ¥
|
34810 ¥
|
33600 ¥
|
34230 ¥
|
34.230
¥
|
Volume |
3 682 800 |
5 081 400 |
3 712 900 |
4 399 400 |
4 399 400 |
Variatie |
+0,15%
|
+7,11%
|
-3,48%
|
+1,88%
|
+1,88%
|
Opening |
33,480.00 |
33,590.00 |
33,530.00 |
34,250.00 |
34.250
|
Hoger |
33,480.00 |
34,810.00 |
34,360.00 |
34,780.00 |
34.780
|
Lager |
32,130.00 |
33,340.00 |
33,400.00 |
33,730.00 |
33.730
|
Geschat dagvolume
4 399 400
Gem. dagvolume (20 daags)
4 298 360
Gem. dagvolume (20 daags) JPY
147 132 862 800.00
Gem. dagvolume (20 daags) USD
928 996 895.72
Recordvolume 1
49 414 199
Recordvolume 2
44 683 799
Recordvolume 3
26 570 999
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
15 838 932 345 265
Marktkapitalisatie (USD)
100 007 018 828
Omzet (JPY)
2 209 025 000 000
Omzet (USD)
13 947 783 850
Omzet / Werknemer (JPY)
128 401 825
Omzet / Werknemer (USD)
810 729
Vrij verhandelbaar
94.69 %
Marktkap. free float (JPY)
15 280 969 185 649
Marktkap. free float (USD)
96 484 039 438
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
33 378.00
Voortschrijdend gemiddelde 20 dagen
37 304.00
Voortschrijdend gemiddelde 50 dagen
37 245.80
Voortschrijdend gemiddelde 100 dagen
31 628.20
Koersspreiding / (MMA5) -2,49% Koersspreiding / (MMA20) +8,98% Koersspreiding / (MMA50) +8,81% Koersspreiding / (MMA100) -7,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,88% | -6,83% | +35,54% | +123,43% | 100 mld. | | | +3,22% | +2,20% | +25,98% | +52,32% | 351 mld. | | | +2,65% | +6,33% | +18,14% | +86,04% | 118 mld. | | | +3,16% | +8,51% | +10,67% | +84,27% | 19,38 mld. | | | -1,72% | -5,63% | +5,56% | +40,39% | 19,18 mld. | | | -0,06% | -10,21% | +35,96% | +191,20% | 9,9 mld. | | | +4,08% | +12,03% | +24,11% | +140,52% | 8,97 mld. | | | +1,76% | +7,44% | -7,97% | +39,95% | 7,41 mld. | | | +12,52% | +5,28% | -23,57% | -47,87% | 5,4 mld. | | | +6,76% | -1,55% | +36,78% | +45,47% | 5,05 mld. | | | +4,18% | +10,02% | +18,42% | +218,70% | 3,56 mld. | | | +2,03% | +9,79% | +7,29% | +65,93% | 3,4 mld. | | | +2,47% | +3,47% | +32,85% | +54,95% | 3,33 mld. | | | +3,06% | +8,72% | -20,53% | -12,67% | 3,26 mld. | | | +3,32% | -3,32% | +42,92% | +77,02% | 2,95 mld. | | | +1,00% | -5,94% | +25,19% | +92,19% | 2,76 mld. | Gemiddelde | +3,31% | -0,91% | +16,71% | +78,24% | | Gewogen gemiddelde per kap. | +2,82% | -1,59% | +24,16% | +72,81% | |
1465792b436c0.7G0besxlk6G1a2QyPGfBrPI6DuuRI4-ack4bdvxNtzk.gyAjH6tV3dGAJwdVeCGJwMJLX6fDDuSsPgxsQJEi0GCaWS9LtQ3Ww_4BCw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
34.230
|
468 700 |
4 399 400 |
07:59:59 |
34.240
|
1 500 |
3 930 700 |
07:59:59 |
34.240
|
1 500 |
3 929 200 |
07:59:59 |
34.240
|
1 000 |
3 927 700 |
07:59:59 |
34.260
|
500 |
3 926 700 |
07:59:59 |
34.250
|
100 |
3 926 200 |
07:59:59 |
34.240
|
100 |
3 926 100 |
07:59:59 |
34.250
|
400 |
3 926 000 |
07:59:58 |
34.250
|
100 |
3 925 600 |
07:59:58 |
34.250
|
100 |
3 925 500 |
Meer grafieken
|