Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.542
JPY
|
+0,36%
|
|
+0,62%
|
+0,98%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1539.5 ¥
|
1554 ¥
|
1536.5 ¥
|
1542 ¥
|
Volume |
442 000 |
498 600 |
369 900 |
540 200 |
Variatie |
-0,55%
|
+0,94%
|
-1,13%
|
+0,36%
|
Opening |
1,550.00 |
1,550.00 |
1,556.00 |
1,529.00 |
Hoger |
1,552.50 |
1,565.00 |
1,560.50 |
1,549.00 |
Lager |
1,535.50 |
1,536.50 |
1,535.00 |
1,510.50 |
Geschat dagvolume
540 200
Gem. dagvolume (20 daags)
392 260
Gem. dagvolume (20 daags) JPY
604 864 920.00
Gem. dagvolume (20 daags) USD
3 818 512.24
Recordvolume 1
15 583 600
Recordvolume 2
14 585 200
Recordvolume 3
13 823 600
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
759 797 163 155
Marktkapitalisatie (USD)
4 796 599 491
Omzet (JPY)
1 324 962 000 000
Omzet (USD)
8 364 485 106
Omzet / Werknemer (JPY)
168 185 072
Omzet / Werknemer (USD)
1 061 752
Vrij verhandelbaar
33.01 %
Marktkap. free float (JPY)
252 096 793 793
Marktkap. free float (USD)
1 591 487 059
Dagvolume/totaal vrij verhandelbaar (%)
0.08%
Voortschrijdend gemiddelde 5 dagen
1 544.00
Voortschrijdend gemiddelde 20 dagen
1 575.48
Voortschrijdend gemiddelde 50 dagen
1 577.20
Voortschrijdend gemiddelde 100 dagen
1 567.49
Koersspreiding / (MMA5) +0,13% Koersspreiding / (MMA20) +2,17% Koersspreiding / (MMA50) +2,28% Koersspreiding / (MMA100) +1,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | +0,62% | +0,98% | +37,22% | 4,8 mld. | | | +5,19% | +12,09% | +59,08% | +422,48% | 24,77 mld. | | | -0,27% | +6,87% | +57,87% | +166,75% | 7,09 mld. | | | -1,80% | +1,62% | +5,36% | +3,54% | 5,58 mld. | | | -5,49% | -4,72% | +36,96% | +1.468,10% | 4,35 mld. | | | +0,49% | -0,97% | +46,76% | +85,45% | 3,29 mld. | | | +1,38% | +1,49% | +10,98% | +40,25% | 2,59 mld. | | | +1,73% | +4,10% | +15,50% | +50,67% | 1,73 mld. | | | +0,21% | +1,96% | +4,45% | -5,82% | 1,13 mld. | | | +0,92% | -1,79% | -12,57% | -29,81% | 1,08 mld. | | | +1,49% | +1,49% | -8,11% | +2,26% | 1,07 mld. | | | +7,85% | +15,22% | +523,18% | +930,56% | 803 mln. | | | 0,00% | -0,94% | +16,67% | +11,70% | 649 mln. | | | +0,67% | +3,71% | +12,52% | +44,58% | 516 mln. | | | -0,29% | +1,65% | -21,13% | -6,00% | 403 mln. | | | 0,00% | +6,17% | -1,15% | +25,55% | 371 mln. | Gemiddelde | +0,78% | +3,01% | +46,71% | +202,97% | | Gewogen gemiddelde per kap. | +1,86% | +6,08% | +44,67% | +323,02% | |
b37a1c1f79801.rCQI7eYt05MHGYGPwyfcS45Ep5Tmp0CpfQROZJEbrKE.-mFNvKJf6upOKe_-8X7oJsEbzMygxTPnBUB_JfRx5caBHEyElGqW1mJA1A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.542
|
121 000 |
540 200 |
07:59:57 |
1.540
|
100 |
419 200 |
07:59:56 |
1.540
|
100 |
419 100 |
07:59:56 |
1.540
|
100 |
419 000 |
07:59:56 |
1.540
|
100 |
418 900 |
07:59:56 |
1.540
|
200 |
418 800 |
07:59:56 |
1.540
|
300 |
418 600 |
07:59:55 |
1.540
|
100 |
418 300 |
07:59:55 |
1.542
|
100 |
418 200 |
07:59:55 |
1.539
|
200 |
418 100 |
Meer grafieken
|