Beurs gesloten -
Japan Exchange
08:00:00 13-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.139
JPY
|
-2,40%
|
|
-1,81%
|
-14,87%
|
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
Koers |
1149 ¥
|
1170 ¥
|
1168 ¥
|
1167 ¥
|
1.139
¥
|
Volume |
80 700 |
55 500 |
46 800 |
31 400 |
77 400 |
Variatie |
-0,95%
|
+1,83%
|
-0,17%
|
-0,09%
|
-2,40%
|
Opening |
1,159.00 |
1,154.00 |
1,170.00 |
1,166.00 |
1.162
|
Hoger |
1,159.00 |
1,170.00 |
1,178.00 |
1,174.00 |
1.167
|
Lager |
1,142.00 |
1,150.00 |
1,163.00 |
1,162.00 |
1.135
|
Gem. dagvolume (20 daags)
87 600
Gem. dagvolume (20 daags) JPY
99 776 400.00
Gem. dagvolume (20 daags) USD
634 777.46
Recordvolume 1
24 474 000
Recordvolume 2
23 483 000
Recordvolume 3
23 474 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
54 151 700 566
Marktkapitalisatie (USD)
344 513 119
Omzet (JPY)
118 721 000 000
Omzet / Werknemer (JPY)
71 218 356
Omzet / Werknemer (USD)
453 091
Vrij verhandelbaar
72.38 %
Marktkap. free float (JPY)
44 110 114 902
Marktkap. free float (USD)
280 628 551
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
1 162.80
Voortschrijdend gemiddelde 20 dagen
1 184.20
Voortschrijdend gemiddelde 50 dagen
1 236.06
Voortschrijdend gemiddelde 100 dagen
1 280.46
Koersspreiding / (MMA5) +2,09% Koersspreiding / (MMA20) +3,97% Koersspreiding / (MMA50) +8,52% Koersspreiding / (MMA100) +12,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,40% | -1,81% | -14,87% | +27,83% | 345 mln. | | | -2,33% | -11,39% | -11,39% | -5,61% | 63,8 mld. | | | +2,06% | +6,27% | +5,02% | +57,31% | 59,78 mld. | | | -0,16% | +3,75% | +28,50% | +49,89% | 40,52 mld. | | | +0,36% | -1,08% | +14,76% | -8,76% | 31,73 mld. | | | -0,57% | -0,55% | +10,05% | +26,53% | 29,03 mld. | | | -0,24% | -0,35% | +12,21% | +19,58% | 19,02 mld. | | | +0,24% | +2,57% | +78,18% | +116,69% | 17,98 mld. | | | -2,20% | +0,82% | +40,52% | +3,38% | 17,36 mld. | | | -0,24% | -1,62% | +11,43% | -17,83% | 14,91 mld. | | | -2,10% | -11,73% | -8,29% | +4,89% | 13 mld. | | | -0,38% | -2,62% | +6,54% | -9,39% | 12,4 mld. | | | 0,00% | +2,04% | +30,49% | +36,05% | 12,16 mld. | | | -0,97% | +2,62% | -5,24% | +2,79% | 11,97 mld. | | | -1,44% | -3,18% | -1,29% | +26,32% | 11,36 mld. | | | +0,14% | +4,44% | +54,90% | +101,20% | 11,35 mld. | Gemiddelde | -0,62% | -0,64% | +15,72% | +26,93% | | Gewogen gemiddelde per kap. | -0,36% | -0,80% | +13,32% | +26,51% | |
bfa4152ca98db0.zRCKLKGkw7wsDd2FKJ6eNW3UCKO6cFUYgbwMtdj7I2E.-0fIQuiTrOlFdJzkQ_DcBh68bMbQIwNVwvFl6rKPYg-JJ_9E99P19Vh5kA Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.139
|
10 800 |
77 400 |
07:59:43 |
1.138
|
100 |
66 600 |
07:59:00 |
1.140
|
100 |
66 500 |
07:58:40 |
1.139
|
100 |
66 400 |
07:58:40 |
1.139
|
100 |
66 300 |
07:58:40 |
1.139
|
100 |
66 200 |
07:58:40 |
1.138
|
900 |
66 100 |
07:58:38 |
1.138
|
100 |
65 200 |
07:58:24 |
1.138
|
100 |
65 100 |
07:58:09 |
1.137
|
100 |
65 000 |
Meer grafieken
|