Beurs gesloten -
Nyse
22:10:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
8,05
USD
|
+0,75%
|
|
+0,37%
|
-1,83%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
7.902 $
|
7.94 $
|
7.99 $
|
8.05 $
|
Volume |
11 444 |
9 055 |
6 159 |
21 654 |
Variatie |
-1,47%
|
+0,48%
|
+0,63%
|
+0,75%
|
Opening |
7.98 |
7.91 |
7.97 |
8.04 |
Hoger |
7.99 |
7.95 |
8.00 |
8.06 |
Lager |
7.90 |
7.91 |
7.97 |
8.02 |
Gem. dagvolume (20 daags)
22 265
Gem. dagvolume (20 daags) USD
179 233.25
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
104 575 175
Vrij verhandelbaar
99.8 %
Marktkap. free float (USD)
104 361 407
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
7.98
Voortschrijdend gemiddelde 20 dagen
7.91
Voortschrijdend gemiddelde 50 dagen
7.78
Voortschrijdend gemiddelde 100 dagen
7.87
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) -1,71% Koersspreiding / (MMA50) -3,30% Koersspreiding / (MMA100) -2,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,75% | +0,37% | -1,83% | -0,49% | 105 mln. | | | +1,35% | +1,17% | +9,16% | +61,37% | 101 mld. | | | +1,66% | -3,04% | +11,67% | +44,58% | 67,41 mld. | | | -0,52% | +0,55% | +24,65% | +70,82% | 66,1 mld. | | | +2,04% | +0,88% | +14,52% | +44,51% | 44,58 mld. | | | +1,33% | -1,07% | +14,85% | +43,63% | 43,37 mld. | | | -0,76% | -2,95% | +18,26% | +47,84% | 35,13 mld. | | | +1,97% | -0,31% | +9,42% | +8,72% | 26,31 mld. | | | +1,80% | +0,27% | -2,41% | +8,72% | 22,77 mld. | | | +0,98% | -0,23% | +4,28% | +22,48% | 19,23 mld. | | | +1,65% | +1,15% | -0,13% | +15,38% | 17,23 mld. | | | -0,21% | -2,67% | +0,53% | +29,26% | 16,39 mld. | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 mld. | | | -1,28% | -0,43% | +37,46% | +66,19% | 8,43 mld. | Gemiddelde | +0,88% | -0,50% | +9,57% | +30,51% | | Gewogen gemiddelde per kap. | +0,99% | -0,43% | +11,94% | +43,69% | |
e66dc1f65eb8aab59.kOVbtq3npFXR1CN6djRooBWDwcuEgK69F289cCgk9Zc.wbxs9eOUlTK5rRseMEVRlVTRqoO8sunZQi5HG1J7vdbykgn5xNPwIISCYg Datum | Koers | Volume | Dagvolume |
---|
21:59:58 |
8,05
|
200 |
20 653 |
21:59:58 |
8,05
|
200 |
20 453 |
21:59:58 |
8,05
|
200 |
20 253 |
21:59:58 |
8,05
|
200 |
20 053 |
21:59:58 |
8,05
|
900 |
19 853 |
21:59:43 |
8,05
|
862 |
18 953 |
21:59:08 |
8,05
|
100 |
18 091 |
21:59:08 |
8,05
|
105 |
17 991 |
21:59:08 |
8,05
|
100 |
17 886 |
21:59:08 |
8,05
|
483 |
17 786 |
Meer grafieken
|